{"name":"A.Z","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":3158.45251}
{"name":"A.Z","date":"2005-05-03","sector":"MAT","nmv":-128767.66887,"pnl":3644.3684}
{"name":"A.Z","date":"2005-05-04","sector":"MAT","nmv":-125123.30047,"pnl":-1457.74776}
{"name":"A.Z","date":"2005-05-05","sector":"MAT","nmv":-126581.04823,"pnl":-2065.14195}
{"name":"A.Z","date":"2005-05-06","sector":"MAT","nmv":-128646.19018,"pnl":-3905.76652}
{"name":"A.Z","date":"2005-05-09","sector":"MAT","nmv":-132551.9567,"pnl":244.11033}
{"name":"A.Z","date":"2005-05-10","sector":"MAT","nmv":-132307.84636,"pnl":-732.33187}
{"name":"A.Z","date":"2005-05-11","sector":"MAT","nmv":-133040.17823,"pnl":3173.43531}
{"name":"A.Z","date":"2005-05-12","sector":"MAT","nmv":-129866.74292,"pnl":3173.43542}
{"name":"A.Z","date":"2005-05-13","sector":"MAT","nmv":-126693.3075,"pnl":1220.55192}
{"name":"A.Z","date":"2005-05-16","sector":"MAT","nmv":-125472.75558,"pnl":-5126.31867}
{"name":"A.Z","date":"2005-05-17","sector":"MAT","nmv":-130599.07425,"pnl":4393.98757}
{"name":"A.Z","date":"2005-05-18","sector":"MAT","nmv":-126205.08668,"pnl":-4393.98785}
{"name":"A.Z","date":"2005-05-19","sector":"MAT","nmv":-130599.07453,"pnl":-488.22113}
{"name":"A.Z","date":"2005-05-20","sector":"MAT","nmv":-131087.29566,"pnl":-1464.66195}
{"name":"A.Z","date":"2005-05-23","sector":"MAT","nmv":-132551.95761,"pnl":0}
{"name":"A.Z","date":"2005-05-24","sector":"MAT","nmv":-132551.95761,"pnl":7079.2024}
{"name":"A.Z","date":"2005-05-25","sector":"MAT","nmv":-125472.75521,"pnl":1708.7733}
{"name":"A.Z","date":"2005-05-26","sector":"MAT","nmv":-123763.98191,"pnl":-5858.65027}
{"name":"A.Z","date":"2005-05-27","sector":"MAT","nmv":-129622.63217,"pnl":-2685.21449}
{"name":"A.Z","date":"2005-05-30","sector":"MAT","nmv":-132307.84666,"pnl":-3173.43546}
{"name":"A.Z","date":"2005-05-31","sector":"MAT","nmv":-135481.28212,"pnl":488.22035}
{"name":"A.Z","date":"2005-06-01","sector":"MAT","nmv":-130548.30287,"pnl":-4957.53003}
{"name":"A.Z","date":"2005-06-02","sector":"MAT","nmv":-135505.8329,"pnl":236.07284}
{"name":"A.Z","date":"2005-06-03","sector":"MAT","nmv":-135269.76006,"pnl":-1416.43671}
{"name":"A.Z","date":"2005-06-06","sector":"MAT","nmv":-136686.19677,"pnl":3305.0203}
{"name":"A.Z","date":"2005-06-07","sector":"MAT","nmv":-133381.17647,"pnl":-1416.4374}
{"name":"A.Z","date":"2005-06-08","sector":"MAT","nmv":-134797.61387,"pnl":-2360.72814}
{"name":"A.Z","date":"2005-06-09","sector":"MAT","nmv":-137158.34201,"pnl":-472.14565}
{"name":"A.Z","date":"2005-06-10","sector":"MAT","nmv":-137630.48766,"pnl":1652.51}
{"name":"A.Z","date":"2005-06-13","sector":"MAT","nmv":-135977.97766,"pnl":-3068.94681}
{"name":"A.Z","date":"2005-06-14","sector":"MAT","nmv":-139046.92447,"pnl":-7318.25933}
{"name":"A.Z","date":"2005-06-15","sector":"MAT","nmv":-146365.1838,"pnl":2596.80231}
{"name":"A.Z","date":"2005-06-16","sector":"MAT","nmv":-143768.38149,"pnl":-2124.65659}
{"name":"A.Z","date":"2005-06-17","sector":"MAT","nmv":-145893.03807,"pnl":3068.94759}
{"name":"A.Z","date":"2005-06-20","sector":"MAT","nmv":-142824.09048,"pnl":2360.72939}
{"name":"A.Z","date":"2005-06-21","sector":"MAT","nmv":-140463.36109,"pnl":1180.36419}
{"name":"A.Z","date":"2005-06-22","sector":"MAT","nmv":-139282.9969,"pnl":-2360.72841}
{"name":"A.Z","date":"2005-06-23","sector":"MAT","nmv":-141643.7253,"pnl":3777.16648}
{"name":"A.Z","date":"2005-06-24","sector":"MAT","nmv":-137866.55882,"pnl":1888.58298}
{"name":"A.Z","date":"2005-06-27","sector":"MAT","nmv":-135977.97584,"pnl":7082.18579}
{"name":"A.Z","date":"2005-06-28","sector":"MAT","nmv":-128895.79006,"pnl":-3777.1661}
{"name":"A.Z","date":"2005-06-29","sector":"MAT","nmv":-132672.95615,"pnl":3068.94704}
{"name":"A.Z","date":"2005-06-30","sector":"MAT","nmv":-129604.00911,"pnl":708.21852}
{"name":"A.Z","date":"2005-07-01","sector":"MAT","nmv":-128205.12821,"pnl":0}
{"name":"A.Z","date":"2005-07-04","sector":"MAT","nmv":-128205.12821,"pnl":3052.50256}
{"name":"A.Z","date":"2005-07-05","sector":"MAT","nmv":-125152.62564,"pnl":-6339.81401}
{"name":"A.Z","date":"2005-07-06","sector":"MAT","nmv":-131492.43965,"pnl":1643.6555}
{"name":"A.Z","date":"2005-07-07","sector":"MAT","nmv":-129848.78415,"pnl":2113.27078}
{"name":"A.Z","date":"2005-07-08","sector":"MAT","nmv":-127735.51337,"pnl":-1408.84735}
{"name":"A.Z","date":"2005-07-11","sector":"MAT","nmv":-129144.36072,"pnl":-4930.96673}
{"name":"A.Z","date":"2005-07-12","sector":"MAT","nmv":-134075.32745,"pnl":3052.50371}
{"name":"A.Z","date":"2005-07-13","sector":"MAT","nmv":-131022.82374,"pnl":-704.42325}
{"name":"A.Z","date":"2005-07-14","sector":"MAT","nmv":-131727.24699,"pnl":939.23108}
{"name":"A.Z","date":"2005-07-15","sector":"MAT","nmv":-130788.01591,"pnl":-1643.65485}
{"name":"A.Z","date":"2005-07-18","sector":"MAT","nmv":-132431.67076,"pnl":1174.03987}
{"name":"A.Z","date":"2005-07-19","sector":"MAT","nmv":-131257.63089,"pnl":-3287.31061}
{"name":"A.Z","date":"2005-07-20","sector":"MAT","nmv":-134544.94151,"pnl":-1643.65482}
{"name":"A.Z","date":"2005-07-21","sector":"MAT","nmv":-136188.59633,"pnl":-6339.8134}
{"name":"A.Z","date":"2005-07-22","sector":"MAT","nmv":-142528.40973,"pnl":-234.80843}
{"name":"A.Z","date":"2005-07-25","sector":"MAT","nmv":-142763.21816,"pnl":3756.92687}
{"name":"A.Z","date":"2005-07-26","sector":"MAT","nmv":-139006.29129,"pnl":-704.42411}
{"name":"A.Z","date":"2005-07-27","sector":"MAT","nmv":-139710.71541,"pnl":-3756.92732}
{"name":"A.Z","date":"2005-07-28","sector":"MAT","nmv":-143467.64272,"pnl":2113.2712}
{"name":"A.Z","date":"2005-07-29","sector":"MAT","nmv":-141354.37152,"pnl":4930.96632}
{"name":"A.Z","date":"2005-10-03","sector":"MAT","nmv":-126742.71229,"pnl":-6242.14702}
{"name":"A.Z","date":"2005-10-04","sector":"MAT","nmv":-132984.85932,"pnl":7056.33888}
{"name":"A.Z","date":"2005-10-05","sector":"MAT","nmv":-125928.52044,"pnl":3799.56695}
{"name":"A.Z","date":"2005-10-06","sector":"MAT","nmv":-122128.95349,"pnl":1628.38564}
{"name":"A.Z","date":"2005-10-07","sector":"MAT","nmv":-120500.56785,"pnl":3528.16987}
{"name":"A.Z","date":"2005-10-10","sector":"MAT","nmv":-116972.39798,"pnl":0}
{"name":"A.Z","date":"2005-10-11","sector":"MAT","nmv":-116972.39798,"pnl":3256.77241}
{"name":"A.Z","date":"2005-10-12","sector":"MAT","nmv":-113715.62558,"pnl":4613.7602}
{"name":"A.Z","date":"2005-10-13","sector":"MAT","nmv":-109101.86538,"pnl":542.79487}
{"name":"A.Z","date":"2005-10-14","sector":"MAT","nmv":-108559.07051,"pnl":271.39768}
{"name":"A.Z","date":"2005-10-17","sector":"MAT","nmv":-108287.67283,"pnl":1899.78377}
{"name":"A.Z","date":"2005-10-18","sector":"MAT","nmv":-106387.88906,"pnl":3799.56792}
{"name":"A.Z","date":"2005-10-19","sector":"MAT","nmv":-102588.32114,"pnl":-1899.78388}
{"name":"A.Z","date":"2005-10-20","sector":"MAT","nmv":-104488.10501,"pnl":4070.96524}
{"name":"A.Z","date":"2005-10-21","sector":"MAT","nmv":-100417.13977,"pnl":-5970.74891}
{"name":"A.Z","date":"2005-10-24","sector":"MAT","nmv":-106387.88868,"pnl":-2985.37395}
{"name":"A.Z","date":"2005-10-25","sector":"MAT","nmv":-109373.26263,"pnl":6513.54419}
{"name":"A.Z","date":"2005-10-26","sector":"MAT","nmv":-102859.71844,"pnl":-2713.9763}
{"name":"A.Z","date":"2005-10-27","sector":"MAT","nmv":-105573.69474,"pnl":6513.54435}
{"name":"A.Z","date":"2005-10-28","sector":"MAT","nmv":-99060.15039,"pnl":2171.18155}
{"name":"A.Z","date":"2005-10-31","sector":"MAT","nmv":-96888.96884,"pnl":-2171.18103}
{"name":"A.Z","date":"2006-02-01","sector":"MAT","nmv":-121065.3753,"pnl":-4452.97942}
{"name":"A.Z","date":"2006-02-02","sector":"MAT","nmv":-125518.35472,"pnl":6957.77988}
{"name":"A.Z","date":"2006-02-03","sector":"MAT","nmv":-118560.57484,"pnl":3339.73402}
{"name":"A.Z","date":"2006-02-06","sector":"MAT","nmv":-115220.84082,"pnl":278.31133}
{"name":"A.Z","date":"2006-02-07","sector":"MAT","nmv":-114942.52949,"pnl":2504.80117}
{"name":"A.Z","date":"2006-02-08","sector":"MAT","nmv":-112437.72832,"pnl":-1113.24482}
{"name":"A.Z","date":"2006-02-09","sector":"MAT","nmv":-113550.97315,"pnl":1809.02257}
{"name":"A.Z","date":"2006-02-10","sector":"MAT","nmv":-111741.95058,"pnl":2520.49502}
{"name":"A.Z","date":"2006-02-13","sector":"MAT","nmv":-109221.45556,"pnl":1400.27476}
{"name":"A.Z","date":"2006-02-14","sector":"MAT","nmv":-107821.1808,"pnl":-5601.10009}
{"name":"A.Z","date":"2006-02-15","sector":"MAT","nmv":-113422.28089,"pnl":-5601.10074}
{"name":"A.Z","date":"2006-02-16","sector":"MAT","nmv":-119023.38163,"pnl":4200.82551}
{"name":"A.Z","date":"2006-02-17","sector":"MAT","nmv":-114822.55612,"pnl":-1400.27485}
{"name":"A.Z","date":"2006-02-20","sector":"MAT","nmv":-116222.83097,"pnl":3360.65986}
{"name":"A.Z","date":"2006-02-21","sector":"MAT","nmv":-112862.1711,"pnl":840.16519}
{"name":"A.Z","date":"2006-02-22","sector":"MAT","nmv":-112022.00592,"pnl":0}
{"name":"A.Z","date":"2006-02-23","sector":"MAT","nmv":-112022.00592,"pnl":-560.11003}
{"name":"A.Z","date":"2006-02-24","sector":"MAT","nmv":-112582.11594,"pnl":-3360.6606}
{"name":"A.Z","date":"2006-02-27","sector":"MAT","nmv":-115942.77654,"pnl":1960.38481}
{"name":"A.Z","date":"2006-02-28","sector":"MAT","nmv":-113982.39173,"pnl":3080.60552}
{"name":"A.Z","date":"2006-05-01","sector":"MAT","nmv":-116686.11435,"pnl":968.35006}
{"name":"A.Z","date":"2006-05-02","sector":"MAT","nmv":-115717.76429,"pnl":5568.00902}
{"name":"A.Z","date":"2006-05-03","sector":"MAT","nmv":-110149.75527,"pnl":4357.57278}
{"name":"A.Z","date":"2006-05-04","sector":"MAT","nmv":-105792.18249,"pnl":-1573.56773}
{"name":"A.Z","date":"2006-05-05","sector":"MAT","nmv":-107365.75022,"pnl":-2191.13741}
{"name":"A.Z","date":"2006-05-08","sector":"MAT","nmv":-109556.88763,"pnl":5843.03364}
{"name":"A.Z","date":"2006-05-09","sector":"MAT","nmv":-103713.85399,"pnl":243.45998}
{"name":"A.Z","date":"2006-05-10","sector":"MAT","nmv":-103470.39401,"pnl":-2434.59732}
{"name":"A.Z","date":"2006-05-11","sector":"MAT","nmv":-105904.99134,"pnl":3164.97702}
{"name":"A.Z","date":"2006-05-12","sector":"MAT","nmv":-102740.01432,"pnl":2921.5171}
{"name":"A.Z","date":"2006-05-15","sector":"MAT","nmv":-99818.49721,"pnl":243.45931}
{"name":"A.Z","date":"2006-05-16","sector":"MAT","nmv":-99575.0379,"pnl":243.45997}
{"name":"A.Z","date":"2006-05-17","sector":"MAT","nmv":-99331.57793,"pnl":1947.67769}
{"name":"A.Z","date":"2006-05-18","sector":"MAT","nmv":-97383.90024,"pnl":-6573.41327}
{"name":"A.Z","date":"2006-05-19","sector":"MAT","nmv":-103957.31351,"pnl":2921.51654}
{"name":"A.Z","date":"2006-05-22","sector":"MAT","nmv":-101035.79697,"pnl":0}
{"name":"A.Z","date":"2006-05-23","sector":"MAT","nmv":-101035.79697,"pnl":1217.29848}
{"name":"A.Z","date":"2006-05-24","sector":"MAT","nmv":-99818.49849,"pnl":2434.59713}
{"name":"A.Z","date":"2006-05-25","sector":"MAT","nmv":-97383.90136,"pnl":1217.29877}
{"name":"A.Z","date":"2006-05-26","sector":"MAT","nmv":-96166.60259,"pnl":973.83879}
{"name":"A.Z","date":"2006-05-29","sector":"MAT","nmv":-95192.7638,"pnl":1947.67822}
{"name":"A.Z","date":"2006-05-30","sector":"MAT","nmv":-93245.08558,"pnl":-973.83862}
{"name":"A.Z","date":"2006-05-31","sector":"MAT","nmv":-94218.9242,"pnl":2191.1374}
{"name":"A.Z","date":"2006-11-01","sector":"MAT","nmv":-119047.61905,"pnl":2141.14405}
{"name":"A.Z","date":"2006-11-02","sector":"MAT","nmv":-116906.475,"pnl":-2569.37285}
{"name":"A.Z","date":"2006-11-03","sector":"MAT","nmv":-119475.84785,"pnl":428.22892}
{"name":"A.Z","date":"2006-11-06","sector":"MAT","nmv":-119047.61893,"pnl":-3425.83095}
{"name":"A.Z","date":"2006-11-07","sector":"MAT","nmv":-122473.44988,"pnl":-2569.37295}
{"name":"A.Z","date":"2006-11-08","sector":"MAT","nmv":-125042.82283,"pnl":856.45831}
{"name":"A.Z","date":"2006-11-09","sector":"MAT","nmv":-124186.36452,"pnl":856.45747}
{"name":"A.Z","date":"2006-11-10","sector":"MAT","nmv":-123329.90705,"pnl":1712.91551}
{"name":"A.Z","date":"2006-11-13","sector":"MAT","nmv":-121616.99154,"pnl":856.45726}
{"name":"A.Z","date":"2006-11-14","sector":"MAT","nmv":-120760.53428,"pnl":856.45786}
{"name":"A.Z","date":"2006-11-15","sector":"MAT","nmv":-119904.07642,"pnl":2997.60191}
{"name":"A.Z","date":"2006-11-16","sector":"MAT","nmv":-116906.47451,"pnl":-1712.91483}
{"name":"A.Z","date":"2006-11-17","sector":"MAT","nmv":-118619.38934,"pnl":2141.14403}
{"name":"A.Z","date":"2006-11-20","sector":"MAT","nmv":-116478.24531,"pnl":-1284.68632}
{"name":"A.Z","date":"2006-11-21","sector":"MAT","nmv":-117762.93163,"pnl":-428.22841}
{"name":"A.Z","date":"2006-11-22","sector":"MAT","nmv":-118191.16005,"pnl":856.45806}
{"name":"A.Z","date":"2006-11-23","sector":"MAT","nmv":-117334.70199,"pnl":1712.91534}
{"name":"A.Z","date":"2006-11-24","sector":"MAT","nmv":-115621.78665,"pnl":2141.14437}
{"name":"A.Z","date":"2006-11-27","sector":"MAT","nmv":-113480.64228,"pnl":3854.05908}
{"name":"A.Z","date":"2006-11-28","sector":"MAT","nmv":-109626.5832,"pnl":-5995.20377}
{"name":"A.Z","date":"2006-11-29","sector":"MAT","nmv":-115621.78697,"pnl":428.22841}
{"name":"A.Z","date":"2006-11-30","sector":"MAT","nmv":-115193.55856,"pnl":2141.14414}
{"name":"A.Z","date":"2006-12-01","sector":"MAT","nmv":-117370.89202,"pnl":-444.58685}
{"name":"A.Z","date":"2006-12-04","sector":"MAT","nmv":-117815.47887,"pnl":-1333.75958}
{"name":"A.Z","date":"2006-12-05","sector":"MAT","nmv":-119149.23846,"pnl":889.17383}
{"name":"A.Z","date":"2006-12-06","sector":"MAT","nmv":-118260.06463,"pnl":444.58689}
{"name":"A.Z","date":"2006-12-07","sector":"MAT","nmv":-117815.47774,"pnl":2667.52032}
{"name":"A.Z","date":"2006-12-08","sector":"MAT","nmv":-115147.95742,"pnl":-3112.1073}
{"name":"A.Z","date":"2006-12-11","sector":"MAT","nmv":-118260.06472,"pnl":1333.76066}
{"name":"A.Z","date":"2006-12-12","sector":"MAT","nmv":-116926.30406,"pnl":-2222.93391}
{"name":"A.Z","date":"2006-12-13","sector":"MAT","nmv":-119149.23797,"pnl":444.58632}
{"name":"A.Z","date":"2006-12-14","sector":"MAT","nmv":-118704.65165,"pnl":-6224.21431}
{"name":"A.Z","date":"2006-12-15","sector":"MAT","nmv":-124928.86596,"pnl":7113.38716}
{"name":"A.Z","date":"2006-12-18","sector":"MAT","nmv":-117815.47879,"pnl":-1333.75958}
{"name":"A.Z","date":"2006-12-19","sector":"MAT","nmv":-119149.23837,"pnl":-3112.10662}
{"name":"A.Z","date":"2006-12-20","sector":"MAT","nmv":-122261.34499,"pnl":-2222.93377}
{"name":"A.Z","date":"2006-12-21","sector":"MAT","nmv":-124484.27876,"pnl":1333.76066}
{"name":"A.Z","date":"2006-12-22","sector":"MAT","nmv":-123150.5181,"pnl":-3112.10719}
{"name":"A.Z","date":"2006-12-25","sector":"MAT","nmv":-126262.62528,"pnl":0}
{"name":"A.Z","date":"2006-12-26","sector":"MAT","nmv":-126262.62528,"pnl":0}
{"name":"A.Z","date":"2006-12-27","sector":"MAT","nmv":-126262.62528,"pnl":-1778.34721}
{"name":"A.Z","date":"2006-12-28","sector":"MAT","nmv":-128040.97249,"pnl":-2222.93341}
{"name":"A.Z","date":"2006-12-29","sector":"MAT","nmv":-130263.9059,"pnl":-2667.52082}
{"name":"A.Z","date":"2007-05-01","sector":"MAT","nmv":-110132.15859,"pnl":2649.22687}
{"name":"A.Z","date":"2007-05-02","sector":"MAT","nmv":-107482.93172,"pnl":-1135.38305}
{"name":"A.Z","date":"2007-05-03","sector":"MAT","nmv":-108618.31477,"pnl":-378.46097}
{"name":"A.Z","date":"2007-05-04","sector":"MAT","nmv":-108996.77574,"pnl":-378.46078}
{"name":"A.Z","date":"2007-05-07","sector":"MAT","nmv":-109375.23652,"pnl":-756.92257}
{"name":"A.Z","date":"2007-05-08","sector":"MAT","nmv":-110132.15909,"pnl":1135.38327}
{"name":"A.Z","date":"2007-05-09","sector":"MAT","nmv":-108996.77583,"pnl":3027.68846}
{"name":"A.Z","date":"2007-05-10","sector":"MAT","nmv":-105969.08737,"pnl":1135.38353}
{"name":"A.Z","date":"2007-05-11","sector":"MAT","nmv":-104833.70384,"pnl":-756.92241}
{"name":"A.Z","date":"2007-05-14","sector":"MAT","nmv":-105590.62624,"pnl":378.46109}
{"name":"A.Z","date":"2007-05-15","sector":"MAT","nmv":-105212.16515,"pnl":1135.3834}
{"name":"A.Z","date":"2007-05-16","sector":"MAT","nmv":-104076.78175,"pnl":378.46065}
{"name":"A.Z","date":"2007-05-17","sector":"MAT","nmv":-103698.3211,"pnl":-1135.38358}
{"name":"A.Z","date":"2007-05-18","sector":"MAT","nmv":-104833.70469,"pnl":3784.60996}
{"name":"A.Z","date":"2007-05-21","sector":"MAT","nmv":-101049.09473,"pnl":0}
{"name":"A.Z","date":"2007-05-22","sector":"MAT","nmv":-101049.09473,"pnl":0}
{"name":"A.Z","date":"2007-05-23","sector":"MAT","nmv":-101049.09473,"pnl":-1135.38359}
{"name":"A.Z","date":"2007-05-24","sector":"MAT","nmv":-102184.47831,"pnl":4163.07126}
{"name":"A.Z","date":"2007-05-25","sector":"MAT","nmv":-98021.40705,"pnl":-756.92229}
{"name":"A.Z","date":"2007-05-28","sector":"MAT","nmv":-98778.32934,"pnl":-756.92253}
{"name":"A.Z","date":"2007-05-29","sector":"MAT","nmv":-99535.25187,"pnl":3027.68818}
{"name":"A.Z","date":"2007-05-30","sector":"MAT","nmv":-96507.5637,"pnl":-2270.76603}
{"name":"A.Z","date":"2007-05-31","sector":"MAT","nmv":-98778.32973,"pnl":0}
{"name":"A.Z","date":"2007-06-01","sector":"MAT","nmv":-108695.65217,"pnl":1249.375}
{"name":"A.Z","date":"2007-06-04","sector":"MAT","nmv":-107446.27717,"pnl":-7079.79315}
{"name":"A.Z","date":"2007-06-05","sector":"MAT","nmv":-114526.07032,"pnl":-9995.00281}
{"name":"A.Z","date":"2007-06-06","sector":"MAT","nmv":-124521.07314,"pnl":6246.87607}
{"name":"A.Z","date":"2007-06-07","sector":"MAT","nmv":-118274.19707,"pnl":2498.75058}
{"name":"A.Z","date":"2007-06-08","sector":"MAT","nmv":-115775.44649,"pnl":-6246.87608}
{"name":"A.Z","date":"2007-06-11","sector":"MAT","nmv":-122022.32257,"pnl":1665.83411}
{"name":"A.Z","date":"2007-06-12","sector":"MAT","nmv":-120356.48847,"pnl":-832.91745}
{"name":"A.Z","date":"2007-06-13","sector":"MAT","nmv":-121189.40592,"pnl":-4581.04316}
{"name":"A.Z","date":"2007-06-14","sector":"MAT","nmv":-125770.44908,"pnl":-2915.20934}
{"name":"A.Z","date":"2007-06-15","sector":"MAT","nmv":-128685.65843,"pnl":416.45896}
{"name":"A.Z","date":"2007-06-18","sector":"MAT","nmv":-128269.19946,"pnl":-8329.16816}
{"name":"A.Z","date":"2007-06-19","sector":"MAT","nmv":-136598.36763,"pnl":2082.29186}
{"name":"A.Z","date":"2007-06-20","sector":"MAT","nmv":-134516.07577,"pnl":7496.25134}
{"name":"A.Z","date":"2007-06-21","sector":"MAT","nmv":-127019.82443,"pnl":-2498.7505}
{"name":"A.Z","date":"2007-06-22","sector":"MAT","nmv":-129518.57493,"pnl":1249.37503}
{"name":"A.Z","date":"2007-06-25","sector":"MAT","nmv":-128269.1999,"pnl":1665.83338}
{"name":"A.Z","date":"2007-06-26","sector":"MAT","nmv":-126603.36652,"pnl":-832.91722}
{"name":"A.Z","date":"2007-06-27","sector":"MAT","nmv":-127436.28374,"pnl":0}
{"name":"A.Z","date":"2007-06-28","sector":"MAT","nmv":-127436.28374,"pnl":416.45795}
{"name":"A.Z","date":"2007-06-29","sector":"MAT","nmv":-127019.82579,"pnl":-2498.75053}
{"name":"ABFS","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":-4058.62137}
{"name":"ABFS","date":"2005-05-03","sector":"IND","nmv":-135984.74274,"pnl":-335.97206}
{"name":"ABFS","date":"2005-05-04","sector":"IND","nmv":-136320.71481,"pnl":-1595.86844}
{"name":"ABFS","date":"2005-05-05","sector":"IND","nmv":-137916.58325,"pnl":545.95521}
{"name":"ABFS","date":"2005-05-06","sector":"IND","nmv":-137370.62804,"pnl":-671.94431}
{"name":"ABFS","date":"2005-05-09","sector":"IND","nmv":-138042.57235,"pnl":-1091.90985}
{"name":"ABFS","date":"2005-05-10","sector":"IND","nmv":-139134.48219,"pnl":4745.60727}
{"name":"ABFS","date":"2005-05-11","sector":"IND","nmv":-134388.87492,"pnl":419.96523}
{"name":"ABFS","date":"2005-05-12","sector":"IND","nmv":-133968.90969,"pnl":2141.82258}
{"name":"ABFS","date":"2005-05-13","sector":"IND","nmv":-131827.08711,"pnl":3653.69714}
{"name":"ABFS","date":"2005-05-16","sector":"IND","nmv":-128173.38997,"pnl":-7307.39567}
{"name":"ABFS","date":"2005-05-17","sector":"IND","nmv":-135480.78564,"pnl":-629.94772}
{"name":"ABFS","date":"2005-05-18","sector":"IND","nmv":-136110.73336,"pnl":-2393.80125}
{"name":"ABFS","date":"2005-05-19","sector":"IND","nmv":-138504.53461,"pnl":2771.77075}
{"name":"ABFS","date":"2005-05-20","sector":"IND","nmv":-135732.76386,"pnl":-587.9509}
{"name":"ABFS","date":"2005-05-23","sector":"IND","nmv":-136320.71475,"pnl":-1679.86108}
{"name":"ABFS","date":"2005-05-24","sector":"IND","nmv":-138000.57584,"pnl":-1049.91252}
{"name":"ABFS","date":"2005-05-25","sector":"IND","nmv":-139050.48836,"pnl":1091.90926}
{"name":"ABFS","date":"2005-05-26","sector":"IND","nmv":-137958.5791,"pnl":-2645.78067}
{"name":"ABFS","date":"2005-05-27","sector":"IND","nmv":-140604.35977,"pnl":1763.85357}
{"name":"ABFS","date":"2005-05-30","sector":"IND","nmv":-138840.5062,"pnl":0}
{"name":"ABFS","date":"2005-05-31","sector":"IND","nmv":-138840.5062,"pnl":1679.86044}
{"name":"ABFS","date":"2005-06-01","sector":"IND","nmv":-130548.30287,"pnl":-1399.01697}
{"name":"ABFS","date":"2005-06-02","sector":"IND","nmv":-131947.31984,"pnl":-39.97212}
{"name":"ABFS","date":"2005-06-03","sector":"IND","nmv":-131987.29196,"pnl":1119.21396}
{"name":"ABFS","date":"2005-06-06","sector":"IND","nmv":-130868.078,"pnl":-1119.2139}
{"name":"ABFS","date":"2005-06-07","sector":"IND","nmv":-131987.29191,"pnl":439.69059}
{"name":"ABFS","date":"2005-06-08","sector":"IND","nmv":-131547.60132,"pnl":4356.93943}
{"name":"ABFS","date":"2005-06-09","sector":"IND","nmv":-127190.66189,"pnl":839.41004}
{"name":"ABFS","date":"2005-06-10","sector":"IND","nmv":-126351.25186,"pnl":239.8311}
{"name":"ABFS","date":"2005-06-13","sector":"IND","nmv":-126111.42075,"pnl":2358.3441}
{"name":"ABFS","date":"2005-06-14","sector":"IND","nmv":-123753.07665,"pnl":999.29867}
{"name":"ABFS","date":"2005-06-15","sector":"IND","nmv":-122753.77798,"pnl":-1079.2414}
{"name":"ABFS","date":"2005-06-16","sector":"IND","nmv":-123833.01938,"pnl":-799.43873}
{"name":"ABFS","date":"2005-06-17","sector":"IND","nmv":-124632.45811,"pnl":-1758.76464}
{"name":"ABFS","date":"2005-06-20","sector":"IND","nmv":-126391.22275,"pnl":999.2983}
{"name":"ABFS","date":"2005-06-21","sector":"IND","nmv":-125391.92445,"pnl":-519.63542}
{"name":"ABFS","date":"2005-06-22","sector":"IND","nmv":-125911.55987,"pnl":-3097.82351}
{"name":"ABFS","date":"2005-06-23","sector":"IND","nmv":-129009.38338,"pnl":3057.85265}
{"name":"ABFS","date":"2005-06-24","sector":"IND","nmv":-125951.53073,"pnl":2398.31489}
{"name":"ABFS","date":"2005-06-27","sector":"IND","nmv":-123553.21584,"pnl":119.91581}
{"name":"ABFS","date":"2005-06-28","sector":"IND","nmv":-123433.30004,"pnl":-5116.40656}
{"name":"ABFS","date":"2005-06-29","sector":"IND","nmv":-128549.7066,"pnl":-39.97253}
{"name":"ABFS","date":"2005-06-30","sector":"IND","nmv":-128589.67913,"pnl":1438.98923}
{"name":"ABFS","date":"2005-07-01","sector":"IND","nmv":-128205.12821,"pnl":-3022.75513}
{"name":"ABFS","date":"2005-07-04","sector":"IND","nmv":-131227.88333,"pnl":0}
{"name":"ABFS","date":"2005-07-05","sector":"IND","nmv":-131227.88333,"pnl":-3103.36228}
{"name":"ABFS","date":"2005-07-06","sector":"IND","nmv":-134331.24562,"pnl":-362.73063}
{"name":"ABFS","date":"2005-07-07","sector":"IND","nmv":-134693.97625,"pnl":-2136.08079}
{"name":"ABFS","date":"2005-07-08","sector":"IND","nmv":-136830.05704,"pnl":-4151.25016}
{"name":"ABFS","date":"2005-07-11","sector":"IND","nmv":-140981.3072,"pnl":-685.15787}
{"name":"ABFS","date":"2005-07-12","sector":"IND","nmv":-141666.46507,"pnl":564.24761}
{"name":"ABFS","date":"2005-07-13","sector":"IND","nmv":-141102.21746,"pnl":2095.77713}
{"name":"ABFS","date":"2005-07-14","sector":"IND","nmv":-139006.44033,"pnl":-1652.43906}
{"name":"ABFS","date":"2005-07-15","sector":"IND","nmv":-140658.87939,"pnl":2377.90025}
{"name":"ABFS","date":"2005-07-18","sector":"IND","nmv":-138280.97914,"pnl":1652.43972}
{"name":"ABFS","date":"2005-07-19","sector":"IND","nmv":-136628.53942,"pnl":-362.73101}
{"name":"ABFS","date":"2005-07-20","sector":"IND","nmv":-136991.27043,"pnl":-6327.635}
{"name":"ABFS","date":"2005-07-21","sector":"IND","nmv":-143318.90543,"pnl":-3063.05894}
{"name":"ABFS","date":"2005-07-22","sector":"IND","nmv":-146381.96437,"pnl":1330.01189}
{"name":"ABFS","date":"2005-07-25","sector":"IND","nmv":-145051.95248,"pnl":4796.1051}
{"name":"ABFS","date":"2005-07-26","sector":"IND","nmv":-140255.84739,"pnl":846.37111}
{"name":"ABFS","date":"2005-07-27","sector":"IND","nmv":-139409.47628,"pnl":806.06838}
{"name":"ABFS","date":"2005-07-28","sector":"IND","nmv":-138603.4079,"pnl":-2861.5422}
{"name":"ABFS","date":"2005-07-29","sector":"IND","nmv":-141464.9501,"pnl":3224.27197}
{"name":"ABFS","date":"2005-11-01","sector":"IND","nmv":126103.40479,"pnl":32.53468}
{"name":"ABFS","date":"2005-11-02","sector":"IND","nmv":126135.93947,"pnl":3351.04467}
{"name":"ABFS","date":"2005-11-03","sector":"IND","nmv":129486.98414,"pnl":1626.72038}
{"name":"ABFS","date":"2005-11-04","sector":"IND","nmv":131113.70452,"pnl":65.06911}
{"name":"ABFS","date":"2005-11-07","sector":"IND","nmv":131178.77363,"pnl":2797.9606}
{"name":"ABFS","date":"2005-11-08","sector":"IND","nmv":133976.73423,"pnl":489.80018}
{"name":"ABFS","date":"2005-11-09","sector":"IND","nmv":134466.53442,"pnl":2155.12204}
{"name":"ABFS","date":"2005-11-10","sector":"IND","nmv":136621.65646,"pnl":-293.88001}
{"name":"ABFS","date":"2005-11-11","sector":"IND","nmv":136327.77644,"pnl":2775.53537}
{"name":"ABFS","date":"2005-11-14","sector":"IND","nmv":139103.31181,"pnl":-2938.80228}
{"name":"ABFS","date":"2005-11-15","sector":"IND","nmv":136164.50953,"pnl":-2481.65538}
{"name":"ABFS","date":"2005-11-16","sector":"IND","nmv":133682.85416,"pnl":1306.13496}
{"name":"ABFS","date":"2005-11-17","sector":"IND","nmv":134988.98911,"pnl":2122.46832}
{"name":"ABFS","date":"2005-11-18","sector":"IND","nmv":137111.45744,"pnl":0}
{"name":"ABFS","date":"2005-11-21","sector":"IND","nmv":137111.45744,"pnl":-261.22749}
{"name":"ABFS","date":"2005-11-22","sector":"IND","nmv":136850.22995,"pnl":0}
{"name":"ABFS","date":"2005-11-23","sector":"IND","nmv":136850.22995,"pnl":587.76079}
{"name":"ABFS","date":"2005-11-24","sector":"IND","nmv":137437.99074,"pnl":0}
{"name":"ABFS","date":"2005-11-25","sector":"IND","nmv":137437.99074,"pnl":-848.98745}
{"name":"ABFS","date":"2005-11-28","sector":"IND","nmv":136589.00328,"pnl":-4016.36276}
{"name":"ABFS","date":"2005-11-29","sector":"IND","nmv":132572.64052,"pnl":1828.58769}
{"name":"ABFS","date":"2005-11-30","sector":"IND","nmv":134401.22821,"pnl":261.22626}
{"name":"ABFS","date":"2005-12-01","sector":"IND","nmv":124069.47891,"pnl":451.27171}
{"name":"ABFS","date":"2005-12-02","sector":"IND","nmv":124520.75062,"pnl":-511.44034}
{"name":"ABFS","date":"2005-12-05","sector":"IND","nmv":124009.31028,"pnl":-270.76317}
{"name":"ABFS","date":"2005-12-06","sector":"IND","nmv":123738.54711,"pnl":1413.98265}
{"name":"ABFS","date":"2005-12-07","sector":"IND","nmv":125152.52976,"pnl":-210.59291}
{"name":"ABFS","date":"2005-12-08","sector":"IND","nmv":124941.93685,"pnl":511.44107}
{"name":"ABFS","date":"2005-12-09","sector":"IND","nmv":125453.37792,"pnl":150.42362}
{"name":"ABFS","date":"2005-12-12","sector":"IND","nmv":125603.80154,"pnl":2196.18624}
{"name":"ABFS","date":"2005-12-13","sector":"IND","nmv":127799.98778,"pnl":1444.06829}
{"name":"ABFS","date":"2005-12-14","sector":"IND","nmv":129244.05607,"pnl":1383.89882}
{"name":"ABFS","date":"2005-12-15","sector":"IND","nmv":130627.9549,"pnl":-782.20281}
{"name":"ABFS","date":"2005-12-16","sector":"IND","nmv":129845.75209,"pnl":1444.06785}
{"name":"ABFS","date":"2005-12-19","sector":"IND","nmv":131289.81994,"pnl":-3098.72859}
{"name":"ABFS","date":"2005-12-20","sector":"IND","nmv":128191.09135,"pnl":-1263.55908}
{"name":"ABFS","date":"2005-12-21","sector":"IND","nmv":126927.53227,"pnl":4121.60987}
{"name":"ABFS","date":"2005-12-22","sector":"IND","nmv":131049.14214,"pnl":3459.74584}
{"name":"ABFS","date":"2005-12-23","sector":"IND","nmv":134508.88798,"pnl":2376.69538}
{"name":"ABFS","date":"2005-12-26","sector":"IND","nmv":136885.58336,"pnl":0}
{"name":"ABFS","date":"2005-12-27","sector":"IND","nmv":136885.58336,"pnl":-4302.11814}
{"name":"ABFS","date":"2005-12-28","sector":"IND","nmv":132583.46522,"pnl":1835.16994}
{"name":"ABFS","date":"2005-12-29","sector":"IND","nmv":134418.63516,"pnl":-601.69545}
{"name":"ABFS","date":"2005-12-30","sector":"IND","nmv":133816.93972,"pnl":-2406.77929}
{"name":"ABFS","date":"2006-11-01","sector":"IND","nmv":-119047.61905,"pnl":1103.90714}
{"name":"ABFS","date":"2006-11-02","sector":"IND","nmv":-117943.7119,"pnl":1370.42101}
{"name":"ABFS","date":"2006-11-03","sector":"IND","nmv":-116573.29089,"pnl":4169.57948}
{"name":"ABFS","date":"2006-11-06","sector":"IND","nmv":-112403.71141,"pnl":-3236.52661}
{"name":"ABFS","date":"2006-11-07","sector":"IND","nmv":-115640.23803,"pnl":-699.78996}
{"name":"ABFS","date":"2006-11-08","sector":"IND","nmv":-116340.02799,"pnl":-291.57952}
{"name":"ABFS","date":"2006-11-09","sector":"IND","nmv":-116631.60751,"pnl":1778.63201}
{"name":"ABFS","date":"2006-11-10","sector":"IND","nmv":-114852.9755,"pnl":-1778.63155}
{"name":"ABFS","date":"2006-11-13","sector":"IND","nmv":-116631.60705,"pnl":233.26321}
{"name":"ABFS","date":"2006-11-14","sector":"IND","nmv":-116398.34384,"pnl":-583.15803}
{"name":"ABFS","date":"2006-11-15","sector":"IND","nmv":-116981.50187,"pnl":-699.78919}
{"name":"ABFS","date":"2006-11-16","sector":"IND","nmv":-117681.29106,"pnl":-1749.47361}
{"name":"ABFS","date":"2006-11-17","sector":"IND","nmv":-119430.76467,"pnl":2216.00081}
{"name":"ABFS","date":"2006-11-20","sector":"IND","nmv":-117214.76385,"pnl":1545.36882}
{"name":"ABFS","date":"2006-11-21","sector":"IND","nmv":-115669.39503,"pnl":-495.68384}
{"name":"ABFS","date":"2006-11-22","sector":"IND","nmv":-116165.07887,"pnl":1720.31653}
{"name":"ABFS","date":"2006-11-23","sector":"IND","nmv":-114444.76234,"pnl":0}
{"name":"ABFS","date":"2006-11-24","sector":"IND","nmv":-114444.76234,"pnl":583.15786}
{"name":"ABFS","date":"2006-11-27","sector":"IND","nmv":-113861.60448,"pnl":1603.68491}
{"name":"ABFS","date":"2006-11-28","sector":"IND","nmv":-112257.91957,"pnl":1166.316}
{"name":"ABFS","date":"2006-11-29","sector":"IND","nmv":-111091.60356,"pnl":1253.78984}
{"name":"ABFS","date":"2006-11-30","sector":"IND","nmv":-109837.81373,"pnl":-670.63125}
{"name":"ABFS","date":"2006-12-01","sector":"IND","nmv":-117370.89202,"pnl":2136.83099}
{"name":"ABFS","date":"2006-12-04","sector":"IND","nmv":-115234.06103,"pnl":681.30871}
{"name":"ABFS","date":"2006-12-05","sector":"IND","nmv":-114552.75232,"pnl":0}
{"name":"ABFS","date":"2006-12-06","sector":"IND","nmv":-114552.75232,"pnl":-1083.90043}
{"name":"ABFS","date":"2006-12-07","sector":"IND","nmv":-115636.65276,"pnl":-92.90596}
{"name":"ABFS","date":"2006-12-08","sector":"IND","nmv":-115729.55871,"pnl":61.9373}
{"name":"ABFS","date":"2006-12-11","sector":"IND","nmv":-115667.62141,"pnl":-61.9377}
{"name":"ABFS","date":"2006-12-12","sector":"IND","nmv":-115729.55911,"pnl":3840.10351}
{"name":"ABFS","date":"2006-12-13","sector":"IND","nmv":-111889.4556,"pnl":1362.61776}
{"name":"ABFS","date":"2006-12-14","sector":"IND","nmv":-110526.83783,"pnl":-4273.66276}
{"name":"ABFS","date":"2006-12-15","sector":"IND","nmv":-114800.5006,"pnl":154.84292}
{"name":"ABFS","date":"2006-12-18","sector":"IND","nmv":-114645.65768,"pnl":2167.80035}
{"name":"ABFS","date":"2006-12-19","sector":"IND","nmv":-112477.85734,"pnl":-1021.96256}
{"name":"ABFS","date":"2006-12-20","sector":"IND","nmv":-113499.8199,"pnl":278.71697}
{"name":"ABFS","date":"2006-12-21","sector":"IND","nmv":-113221.10293,"pnl":154.84231}
{"name":"ABFS","date":"2006-12-22","sector":"IND","nmv":-113066.26062,"pnl":-278.71738}
{"name":"ABFS","date":"2006-12-25","sector":"IND","nmv":-113344.978,"pnl":0}
{"name":"ABFS","date":"2006-12-26","sector":"IND","nmv":-113344.978,"pnl":-2229.73714}
{"name":"ABFS","date":"2006-12-27","sector":"IND","nmv":-115574.71514,"pnl":557.43419}
{"name":"ABFS","date":"2006-12-28","sector":"IND","nmv":-115017.28095,"pnl":30.9684}
{"name":"ABFS","date":"2006-12-29","sector":"IND","nmv":-114986.31255,"pnl":3499.44859}
{"name":"ABFS","date":"2007-01-01","sector":"IND","nmv":-114810.56257,"pnl":0}
{"name":"ABFS","date":"2007-01-02","sector":"IND","nmv":-114810.56257,"pnl":0}
{"name":"ABFS","date":"2007-01-03","sector":"IND","nmv":-114810.56257,"pnl":-3348.64179}
{"name":"ABFS","date":"2007-01-04","sector":"IND","nmv":-118159.20436,"pnl":-12629.16179}
{"name":"ABFS","date":"2007-01-05","sector":"IND","nmv":-130788.36616,"pnl":4018.36923}
{"name":"ABFS","date":"2007-01-08","sector":"IND","nmv":-126769.99693,"pnl":669.72843}
{"name":"ABFS","date":"2007-01-09","sector":"IND","nmv":-126100.2685,"pnl":-159.45883}
{"name":"ABFS","date":"2007-01-10","sector":"IND","nmv":-126259.72733,"pnl":2328.10311}
{"name":"ABFS","date":"2007-01-11","sector":"IND","nmv":-123931.62422,"pnl":-414.59342}
{"name":"ABFS","date":"2007-01-12","sector":"IND","nmv":-124346.21764,"pnl":-2997.83187}
{"name":"ABFS","date":"2007-01-15","sector":"IND","nmv":-127344.04952,"pnl":0}
{"name":"ABFS","date":"2007-01-16","sector":"IND","nmv":-127344.04952,"pnl":-988.64699}
{"name":"ABFS","date":"2007-01-17","sector":"IND","nmv":-128332.69651,"pnl":1658.37542}
{"name":"ABFS","date":"2007-01-18","sector":"IND","nmv":-126674.32109,"pnl":2615.12929}
{"name":"ABFS","date":"2007-01-19","sector":"IND","nmv":-124059.1918,"pnl":-63.78379}
{"name":"ABFS","date":"2007-01-22","sector":"IND","nmv":-124122.97559,"pnl":1371.34787}
{"name":"ABFS","date":"2007-01-23","sector":"IND","nmv":-122751.62772,"pnl":-223.24225}
{"name":"ABFS","date":"2007-01-24","sector":"IND","nmv":-122974.86997,"pnl":350.81041}
{"name":"ABFS","date":"2007-01-25","sector":"IND","nmv":-122624.05955,"pnl":4464.85482}
{"name":"ABFS","date":"2007-01-26","sector":"IND","nmv":-118159.20473,"pnl":1817.83446}
{"name":"ABFS","date":"2007-01-29","sector":"IND","nmv":-116341.37027,"pnl":-2264.31951}
{"name":"ABFS","date":"2007-01-30","sector":"IND","nmv":-118605.68978,"pnl":-3508.10012}
{"name":"ABFS","date":"2007-01-31","sector":"IND","nmv":-122113.7899,"pnl":223.24233}
{"name":"ABFS","date":"2007-04-02","sector":"IND","nmv":-111111.11111,"pnl":1281.45}
{"name":"ABFS","date":"2007-04-03","sector":"IND","nmv":-109829.66111,"pnl":-3094.23324}
{"name":"ABFS","date":"2007-04-04","sector":"IND","nmv":-112923.89435,"pnl":750.11729}
{"name":"ABFS","date":"2007-04-05","sector":"IND","nmv":-112173.77706,"pnl":-1125.1759}
{"name":"ABFS","date":"2007-04-06","sector":"IND","nmv":-113298.95295,"pnl":0}
{"name":"ABFS","date":"2007-04-09","sector":"IND","nmv":-113298.95295,"pnl":-156.27438}
{"name":"ABFS","date":"2007-04-10","sector":"IND","nmv":-113455.22733,"pnl":-1375.21464}
{"name":"ABFS","date":"2007-04-11","sector":"IND","nmv":-114830.44197,"pnl":375.05804}
{"name":"ABFS","date":"2007-04-12","sector":"IND","nmv":-114455.38393,"pnl":-2750.42926}
{"name":"ABFS","date":"2007-04-13","sector":"IND","nmv":-117205.81319,"pnl":-531.33263}
{"name":"ABFS","date":"2007-04-16","sector":"IND","nmv":-117737.14582,"pnl":-3062.97894}
{"name":"ABFS","date":"2007-04-17","sector":"IND","nmv":-120800.12476,"pnl":3281.76249}
{"name":"ABFS","date":"2007-04-18","sector":"IND","nmv":-117518.36227,"pnl":593.84261}
{"name":"ABFS","date":"2007-04-19","sector":"IND","nmv":-116924.51965,"pnl":-1906.54783}
{"name":"ABFS","date":"2007-04-20","sector":"IND","nmv":-118831.06748,"pnl":-3062.9789}
{"name":"ABFS","date":"2007-04-23","sector":"IND","nmv":-121894.04639,"pnl":62.5097}
{"name":"ABFS","date":"2007-04-24","sector":"IND","nmv":-121831.53668,"pnl":-687.60745}
{"name":"ABFS","date":"2007-04-25","sector":"IND","nmv":-122519.14413,"pnl":-7251.13259}
{"name":"ABFS","date":"2007-04-26","sector":"IND","nmv":-129770.27672,"pnl":4813.25223}
{"name":"ABFS","date":"2007-04-27","sector":"IND","nmv":-124957.02449,"pnl":1406.47003}
{"name":"ABFS","date":"2007-04-30","sector":"IND","nmv":-123550.55445,"pnl":406.3133}
{"name":"ABFS","date":"2007-11-01","sector":"IND","nmv":-108813.92818,"pnl":6897.4951}
{"name":"ABFS","date":"2007-11-02","sector":"IND","nmv":-101916.43308,"pnl":-673.89286}
{"name":"ABFS","date":"2007-11-05","sector":"IND","nmv":-102590.32594,"pnl":-356.76709}
{"name":"ABFS","date":"2007-11-06","sector":"IND","nmv":-102947.09303,"pnl":-198.20404}
{"name":"ABFS","date":"2007-11-07","sector":"IND","nmv":-103145.29707,"pnl":5708.27116}
{"name":"ABFS","date":"2007-11-08","sector":"IND","nmv":-97437.02591,"pnl":-634.25268}
{"name":"ABFS","date":"2007-11-09","sector":"IND","nmv":-98071.27859,"pnl":-1466.70893}
{"name":"ABFS","date":"2007-11-12","sector":"IND","nmv":-99537.98752,"pnl":-713.53408}
{"name":"ABFS","date":"2007-11-13","sector":"IND","nmv":-100251.5216,"pnl":-2576.65057}
{"name":"ABFS","date":"2007-11-14","sector":"IND","nmv":-102828.17217,"pnl":79.28155}
{"name":"ABFS","date":"2007-11-15","sector":"IND","nmv":-102748.89063,"pnl":3726.2327}
{"name":"ABFS","date":"2007-11-16","sector":"IND","nmv":-99022.65793,"pnl":5827.19427}
{"name":"ABFS","date":"2007-11-19","sector":"IND","nmv":-93195.46365,"pnl":3131.62107}
{"name":"ABFS","date":"2007-11-20","sector":"IND","nmv":-90063.84258,"pnl":2100.96069}
{"name":"ABFS","date":"2007-11-21","sector":"IND","nmv":-87962.8819,"pnl":0}
{"name":"ABFS","date":"2007-11-22","sector":"IND","nmv":-87962.8819,"pnl":0}
{"name":"ABFS","date":"2007-11-23","sector":"IND","nmv":-87962.8819,"pnl":-832.45608}
{"name":"ABFS","date":"2007-11-26","sector":"IND","nmv":-88795.33798,"pnl":1823.47531}
{"name":"ABFS","date":"2007-11-27","sector":"IND","nmv":-86971.86267,"pnl":-475.68912}
{"name":"ABFS","date":"2007-11-28","sector":"IND","nmv":-87447.5518,"pnl":-3884.79628}
{"name":"ABFS","date":"2007-11-29","sector":"IND","nmv":-91332.34807,"pnl":2100.96093}
{"name":"ABFS","date":"2007-11-30","sector":"IND","nmv":-89231.38714,"pnl":-1149.58224}
{"name":"ABFS","date":"2007-12-03","sector":"IND","nmv":-110011.0011,"pnl":2991.52695}
{"name":"ABFS","date":"2007-12-04","sector":"IND","nmv":-107019.47415,"pnl":337.75346}
{"name":"ABFS","date":"2007-12-05","sector":"IND","nmv":-106681.72069,"pnl":-2460.77284}
{"name":"ABFS","date":"2007-12-06","sector":"IND","nmv":-109142.49353,"pnl":-6562.05927}
{"name":"ABFS","date":"2007-12-07","sector":"IND","nmv":-115704.5528,"pnl":-5452.29936}
{"name":"ABFS","date":"2007-12-10","sector":"IND","nmv":-121156.85216,"pnl":-4873.29449}
{"name":"ABFS","date":"2007-12-11","sector":"IND","nmv":-126030.14665,"pnl":9794.83866}
{"name":"ABFS","date":"2007-12-12","sector":"IND","nmv":-116235.30798,"pnl":4825.04387}
{"name":"ABFS","date":"2007-12-13","sector":"IND","nmv":-111410.26411,"pnl":-1254.51188}
{"name":"ABFS","date":"2007-12-14","sector":"IND","nmv":-112664.776,"pnl":4390.78968}
{"name":"ABFS","date":"2007-12-17","sector":"IND","nmv":-108273.98632,"pnl":627.25611}
{"name":"ABFS","date":"2007-12-18","sector":"IND","nmv":-107646.73021,"pnl":482.50386}
{"name":"ABFS","date":"2007-12-19","sector":"IND","nmv":-107164.22635,"pnl":2074.76908}
{"name":"ABFS","date":"2007-12-20","sector":"IND","nmv":-105089.45727,"pnl":-965.00916}
{"name":"ABFS","date":"2007-12-21","sector":"IND","nmv":-106054.46644,"pnl":-2653.7744}
{"name":"ABFS","date":"2007-12-24","sector":"IND","nmv":-108708.24084,"pnl":-3377.53026}
{"name":"ABFS","date":"2007-12-25","sector":"IND","nmv":-112085.77109,"pnl":0}
{"name":"ABFS","date":"2007-12-26","sector":"IND","nmv":-112085.77109,"pnl":1544.014}
{"name":"ABFS","date":"2007-12-27","sector":"IND","nmv":-110541.75709,"pnl":4583.79193}
{"name":"ABFS","date":"2007-12-28","sector":"IND","nmv":-105957.96516,"pnl":-1013.25907}
{"name":"ABFS","date":"2007-12-31","sector":"IND","nmv":-106971.22423,"pnl":1109.76013}
{"name":"ABS.","date":"2005-05-02","sector":"CNS","nmv":-131926.12137,"pnl":-733.29288}
{"name":"ABS.","date":"2005-05-03","sector":"CNS","nmv":-132659.41425,"pnl":733.29348}
{"name":"ABS.","date":"2005-05-04","sector":"CNS","nmv":-131926.12076,"pnl":-2466.53165}
{"name":"ABS.","date":"2005-05-05","sector":"CNS","nmv":-134392.65241,"pnl":-1933.22755}
{"name":"ABS.","date":"2005-05-06","sector":"CNS","nmv":-136325.87997,"pnl":2933.17264}
{"name":"ABS.","date":"2005-05-09","sector":"CNS","nmv":-133392.70733,"pnl":-3266.4886}
{"name":"ABS.","date":"2005-05-10","sector":"CNS","nmv":-136659.19593,"pnl":599.96667}
{"name":"ABS.","date":"2005-05-11","sector":"CNS","nmv":-136059.22926,"pnl":-1599.91231}
{"name":"ABS.","date":"2005-05-12","sector":"CNS","nmv":-137659.14158,"pnl":933.28218}
{"name":"ABS.","date":"2005-05-13","sector":"CNS","nmv":-136725.8594,"pnl":3666.46662}
{"name":"ABS.","date":"2005-05-16","sector":"CNS","nmv":-133059.39278,"pnl":-3733.12896}
{"name":"ABS.","date":"2005-05-17","sector":"CNS","nmv":-136792.52174,"pnl":-3933.11877}
{"name":"ABS.","date":"2005-05-18","sector":"CNS","nmv":-140725.64051,"pnl":-2333.20579}
{"name":"ABS.","date":"2005-05-19","sector":"CNS","nmv":-143058.8463,"pnl":66.66256}
{"name":"ABS.","date":"2005-05-20","sector":"CNS","nmv":-142992.18374,"pnl":-1066.60873}
{"name":"ABS.","date":"2005-05-23","sector":"CNS","nmv":-144058.79247,"pnl":333.31459}
{"name":"ABS.","date":"2005-05-24","sector":"CNS","nmv":-143725.47788,"pnl":733.29314}
{"name":"ABS.","date":"2005-05-25","sector":"CNS","nmv":-142992.18474,"pnl":-199.98887}
{"name":"ABS.","date":"2005-05-26","sector":"CNS","nmv":-143192.17361,"pnl":1399.92401}
{"name":"ABS.","date":"2005-05-27","sector":"CNS","nmv":-141792.2496,"pnl":1066.60809}
{"name":"ABS.","date":"2005-05-30","sector":"CNS","nmv":-140725.6415,"pnl":0}
{"name":"ABS.","date":"2005-05-31","sector":"CNS","nmv":-140725.6415,"pnl":799.95632}
{"name":"ABS.","date":"2006-02-01","sector":"CNS","nmv":-121065.3753,"pnl":-96.27482}
{"name":"ABS.","date":"2006-02-02","sector":"CNS","nmv":-121161.65012,"pnl":48.13752}
{"name":"ABS.","date":"2006-02-03","sector":"CNS","nmv":-121113.5126,"pnl":962.74706}
{"name":"ABS.","date":"2006-02-06","sector":"CNS","nmv":-120150.76554,"pnl":-673.92204}
{"name":"ABS.","date":"2006-02-07","sector":"CNS","nmv":-120824.68758,"pnl":-240.6864}
{"name":"ABS.","date":"2006-02-08","sector":"CNS","nmv":-121065.37398,"pnl":-48.1368}
{"name":"ABS.","date":"2006-02-09","sector":"CNS","nmv":-121113.51079,"pnl":192.54989}
{"name":"ABS.","date":"2006-02-10","sector":"CNS","nmv":-120920.96089,"pnl":0}
{"name":"ABS.","date":"2006-02-13","sector":"CNS","nmv":-120920.96089,"pnl":96.27485}
{"name":"ABS.","date":"2006-02-14","sector":"CNS","nmv":-120824.68604,"pnl":-722.06041}
{"name":"ABS.","date":"2006-02-15","sector":"CNS","nmv":-121546.74645,"pnl":-192.54949}
{"name":"ABS.","date":"2006-02-16","sector":"CNS","nmv":-121739.29594,"pnl":-240.68711}
{"name":"ABS.","date":"2006-02-17","sector":"CNS","nmv":-121979.98305,"pnl":-481.37327}
{"name":"ABS.","date":"2006-02-20","sector":"CNS","nmv":-122461.35632,"pnl":0}
{"name":"ABS.","date":"2006-02-21","sector":"CNS","nmv":-122461.35632,"pnl":-48.13711}
{"name":"ABS.","date":"2006-02-22","sector":"CNS","nmv":-122509.49343,"pnl":-144.41174}
{"name":"ABS.","date":"2006-02-23","sector":"CNS","nmv":-122653.90517,"pnl":-336.96094}
{"name":"ABS.","date":"2006-02-24","sector":"CNS","nmv":-122990.86611,"pnl":529.51012}
{"name":"ABS.","date":"2006-02-27","sector":"CNS","nmv":-122461.35599,"pnl":-48.13711}
{"name":"ABS.","date":"2006-02-28","sector":"CNS","nmv":-122509.4931,"pnl":48.13766}
{"name":"ACET","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":2149.90765}
{"name":"ACET","date":"2005-05-03","sector":"IND","nmv":-129776.21372,"pnl":-10944.98196}
{"name":"ACET","date":"2005-05-04","sector":"IND","nmv":-140721.19568,"pnl":-3322.58363}
{"name":"ACET","date":"2005-05-05","sector":"IND","nmv":-144043.77931,"pnl":-6840.61315}
{"name":"ACET","date":"2005-05-06","sector":"IND","nmv":-150884.39246,"pnl":6645.16743}
{"name":"ACET","date":"2005-05-09","sector":"IND","nmv":-144239.22503,"pnl":-6254.27482}
{"name":"ACET","date":"2005-05-10","sector":"IND","nmv":-150493.49985,"pnl":3518.02936}
{"name":"ACET","date":"2005-05-11","sector":"IND","nmv":-146975.4705,"pnl":6058.82861}
{"name":"ACET","date":"2005-05-12","sector":"IND","nmv":-140916.64189,"pnl":3127.13757}
{"name":"ACET","date":"2005-05-13","sector":"IND","nmv":-137789.50432,"pnl":2736.24602}
{"name":"ACET","date":"2005-05-16","sector":"IND","nmv":-135053.2583,"pnl":-781.78415}
{"name":"ACET","date":"2005-05-17","sector":"IND","nmv":-135835.04244,"pnl":-781.785}
{"name":"ACET","date":"2005-05-18","sector":"IND","nmv":-136616.82745,"pnl":-5667.93708}
{"name":"ACET","date":"2005-05-19","sector":"IND","nmv":-142284.76452,"pnl":586.33844}
{"name":"ACET","date":"2005-05-20","sector":"IND","nmv":-141698.42608,"pnl":586.33817}
{"name":"ACET","date":"2005-05-23","sector":"IND","nmv":-141112.08792,"pnl":1368.12261}
{"name":"ACET","date":"2005-05-24","sector":"IND","nmv":-139743.9653,"pnl":-977.23095}
{"name":"ACET","date":"2005-05-25","sector":"IND","nmv":-140721.19625,"pnl":977.2299}
{"name":"ACET","date":"2005-05-26","sector":"IND","nmv":-139743.96634,"pnl":-1759.0146}
{"name":"ACET","date":"2005-05-27","sector":"IND","nmv":-141502.98094,"pnl":-1954.4604}
{"name":"ACET","date":"2005-05-30","sector":"IND","nmv":-143457.44134,"pnl":0}
{"name":"ACET","date":"2005-05-31","sector":"IND","nmv":-143457.44134,"pnl":1368.12206}
{"name":"ACET","date":"2005-10-03","sector":"IND","nmv":-126742.71229,"pnl":-1757.26489}
{"name":"ACET","date":"2005-10-04","sector":"IND","nmv":-128499.97719,"pnl":-2196.58118}
{"name":"ACET","date":"2005-10-05","sector":"IND","nmv":-130696.55837,"pnl":-1757.26489}
{"name":"ACET","date":"2005-10-06","sector":"IND","nmv":-132453.82326,"pnl":1317.94865}
{"name":"ACET","date":"2005-10-07","sector":"IND","nmv":-131135.8746,"pnl":-658.97482}
{"name":"ACET","date":"2005-10-10","sector":"IND","nmv":-131794.84942,"pnl":658.97425}
{"name":"ACET","date":"2005-10-11","sector":"IND","nmv":-131135.87517,"pnl":878.63266}
{"name":"ACET","date":"2005-10-12","sector":"IND","nmv":-130257.24252,"pnl":-219.658}
{"name":"ACET","date":"2005-10-13","sector":"IND","nmv":-130476.90052,"pnl":1537.60634}
{"name":"ACET","date":"2005-10-14","sector":"IND","nmv":-128939.29418,"pnl":-3294.87088}
{"name":"ACET","date":"2005-10-17","sector":"IND","nmv":-132234.16506,"pnl":1537.60697}
{"name":"ACET","date":"2005-10-18","sector":"IND","nmv":-130696.55809,"pnl":-439.31557}
{"name":"ACET","date":"2005-10-19","sector":"IND","nmv":-131135.87366,"pnl":439.31567}
{"name":"ACET","date":"2005-10-20","sector":"IND","nmv":-130696.55799,"pnl":3514.52977}
{"name":"ACET","date":"2005-10-21","sector":"IND","nmv":-127182.02822,"pnl":878.63195}
{"name":"ACET","date":"2005-10-24","sector":"IND","nmv":-126303.39626,"pnl":-219.65803}
{"name":"ACET","date":"2005-10-25","sector":"IND","nmv":-126523.05429,"pnl":219.65794}
{"name":"ACET","date":"2005-10-26","sector":"IND","nmv":-126303.39635,"pnl":658.97408}
{"name":"ACET","date":"2005-10-27","sector":"IND","nmv":-125644.42227,"pnl":1098.29056}
{"name":"ACET","date":"2005-10-28","sector":"IND","nmv":-124546.13171,"pnl":-1976.92324}
{"name":"ACET","date":"2005-10-31","sector":"IND","nmv":-126523.05495,"pnl":-2855.5545}
{"name":"ACET","date":"2005-11-01","sector":"IND","nmv":-126103.40479,"pnl":1926.87768}
{"name":"ACET","date":"2005-11-02","sector":"IND","nmv":-124176.52711,"pnl":-3853.75395}
{"name":"ACET","date":"2005-11-03","sector":"IND","nmv":-128030.28106,"pnl":856.38943}
{"name":"ACET","date":"2005-11-04","sector":"IND","nmv":-127173.89163,"pnl":856.39026}
{"name":"ACET","date":"2005-11-07","sector":"IND","nmv":-126317.50137,"pnl":214.09806}
{"name":"ACET","date":"2005-11-08","sector":"IND","nmv":-126103.40331,"pnl":-642.29255}
{"name":"ACET","date":"2005-11-09","sector":"IND","nmv":-126745.69587,"pnl":214.09756}
{"name":"ACET","date":"2005-11-10","sector":"IND","nmv":-126531.5983,"pnl":-1926.87759}
{"name":"ACET","date":"2005-11-11","sector":"IND","nmv":-128458.47589,"pnl":-214.09789}
{"name":"ACET","date":"2005-11-14","sector":"IND","nmv":-128672.57378,"pnl":-1498.68163}
{"name":"ACET","date":"2005-11-15","sector":"IND","nmv":-130171.25541,"pnl":856.39018}
{"name":"ACET","date":"2005-11-16","sector":"IND","nmv":-129314.86523,"pnl":642.29271}
{"name":"ACET","date":"2005-11-17","sector":"IND","nmv":-128672.57252,"pnl":428.1953}
{"name":"ACET","date":"2005-11-18","sector":"IND","nmv":-128244.37722,"pnl":-856.3903}
{"name":"ACET","date":"2005-11-21","sector":"IND","nmv":-129100.76752,"pnl":856.38994}
{"name":"ACET","date":"2005-11-22","sector":"IND","nmv":-128244.37758,"pnl":0}
{"name":"ACET","date":"2005-11-23","sector":"IND","nmv":-128244.37758,"pnl":-214.09758}
{"name":"ACET","date":"2005-11-24","sector":"IND","nmv":-128458.47516,"pnl":0}
{"name":"ACET","date":"2005-11-25","sector":"IND","nmv":-128458.47516,"pnl":214.09789}
{"name":"ACET","date":"2005-11-28","sector":"IND","nmv":-128244.37727,"pnl":-214.09758}
{"name":"ACET","date":"2005-11-29","sector":"IND","nmv":-128458.47485,"pnl":1070.48686}
{"name":"ACET","date":"2005-11-30","sector":"IND","nmv":-127387.98799,"pnl":-1070.48712}
{"name":"ACET","date":"2006-02-01","sector":"IND","nmv":121065.3753,"pnl":168.14649}
{"name":"ACET","date":"2006-02-02","sector":"IND","nmv":121233.52179,"pnl":1849.61014}
{"name":"ACET","date":"2006-02-03","sector":"IND","nmv":123083.13193,"pnl":840.73164}
{"name":"ACET","date":"2006-02-06","sector":"IND","nmv":123923.86357,"pnl":-1681.46342}
{"name":"ACET","date":"2006-02-07","sector":"IND","nmv":122242.40015,"pnl":0}
{"name":"ACET","date":"2006-02-08","sector":"IND","nmv":122242.40015,"pnl":-168.14687}
{"name":"ACET","date":"2006-02-09","sector":"IND","nmv":122074.25328,"pnl":-2858.48827}
{"name":"ACET","date":"2006-02-10","sector":"IND","nmv":119215.76501,"pnl":-1345.17108}
{"name":"ACET","date":"2006-02-13","sector":"IND","nmv":117870.59392,"pnl":168.14594}
{"name":"ACET","date":"2006-02-14","sector":"IND","nmv":118038.73986,"pnl":3362.92724}
{"name":"ACET","date":"2006-02-15","sector":"IND","nmv":121401.6671,"pnl":2185.90257}
{"name":"ACET","date":"2006-02-16","sector":"IND","nmv":123587.56967,"pnl":840.73163}
{"name":"ACET","date":"2006-02-17","sector":"IND","nmv":124428.30131,"pnl":2017.75671}
{"name":"ACET","date":"2006-02-20","sector":"IND","nmv":126446.05802,"pnl":0}
{"name":"ACET","date":"2006-02-21","sector":"IND","nmv":126446.05802,"pnl":-1345.1711}
{"name":"ACET","date":"2006-02-22","sector":"IND","nmv":125100.88692,"pnl":0}
{"name":"ACET","date":"2006-02-23","sector":"IND","nmv":125100.88692,"pnl":-1849.61036}
{"name":"ACET","date":"2006-02-24","sector":"IND","nmv":123251.27656,"pnl":504.43913}
{"name":"ACET","date":"2006-02-27","sector":"IND","nmv":123755.71569,"pnl":-168.14689}
{"name":"ACET","date":"2006-02-28","sector":"IND","nmv":123587.56879,"pnl":1008.87869}
{"name":"ACET","date":"2006-03-01","sector":"IND","nmv":119904.07674,"pnl":1456.32494}
{"name":"ACET","date":"2006-03-02","sector":"IND","nmv":121360.40168,"pnl":1132.69668}
{"name":"ACET","date":"2006-03-03","sector":"IND","nmv":122493.09836,"pnl":-161.81338}
{"name":"ACET","date":"2006-03-06","sector":"IND","nmv":122331.28497,"pnl":0}
{"name":"ACET","date":"2006-03-07","sector":"IND","nmv":122331.28497,"pnl":-1294.51088}
{"name":"ACET","date":"2006-03-08","sector":"IND","nmv":121036.77409,"pnl":1779.95228}
{"name":"ACET","date":"2006-03-09","sector":"IND","nmv":122816.72637,"pnl":-1941.76683}
{"name":"ACET","date":"2006-03-10","sector":"IND","nmv":120874.95954,"pnl":161.8141}
{"name":"ACET","date":"2006-03-13","sector":"IND","nmv":121036.77364,"pnl":-323.62813}
{"name":"ACET","date":"2006-03-14","sector":"IND","nmv":120713.14551,"pnl":-647.25544}
{"name":"ACET","date":"2006-03-15","sector":"IND","nmv":120065.89007,"pnl":-1779.95281}
{"name":"ACET","date":"2006-03-16","sector":"IND","nmv":118285.93727,"pnl":-485.44194}
{"name":"ACET","date":"2006-03-17","sector":"IND","nmv":117800.49533,"pnl":-647.256}
{"name":"ACET","date":"2006-03-20","sector":"IND","nmv":117153.23933,"pnl":-970.88287}
{"name":"ACET","date":"2006-03-21","sector":"IND","nmv":116182.35646,"pnl":809.06953}
{"name":"ACET","date":"2006-03-22","sector":"IND","nmv":116991.42599,"pnl":-1779.95201}
{"name":"ACET","date":"2006-03-23","sector":"IND","nmv":115211.47398,"pnl":1294.51151}
{"name":"ACET","date":"2006-03-24","sector":"IND","nmv":116505.98549,"pnl":-323.628}
{"name":"ACET","date":"2006-03-27","sector":"IND","nmv":116182.3575,"pnl":-485.44126}
{"name":"ACET","date":"2006-03-28","sector":"IND","nmv":115696.91624,"pnl":809.06969}
{"name":"ACET","date":"2006-03-29","sector":"IND","nmv":116505.98593,"pnl":323.628}
{"name":"ACET","date":"2006-03-30","sector":"IND","nmv":116829.61393,"pnl":-1116.51609}
{"name":"ACET","date":"2006-03-31","sector":"IND","nmv":115713.09784,"pnl":3543.72404}
{"name":"ACET","date":"2006-04-03","sector":"IND","nmv":-118343.19527,"pnl":-1124.01893}
{"name":"ACET","date":"2006-04-04","sector":"IND","nmv":-119467.2142,"pnl":1284.59392}
{"name":"ACET","date":"2006-04-05","sector":"IND","nmv":-118182.62028,"pnl":481.723}
{"name":"ACET","date":"2006-04-06","sector":"IND","nmv":-117700.89729,"pnl":-6262.39394}
{"name":"ACET","date":"2006-04-07","sector":"IND","nmv":-123963.29123,"pnl":-160.57461}
{"name":"ACET","date":"2006-04-10","sector":"IND","nmv":-124123.86584,"pnl":-2087.46428}
{"name":"ACET","date":"2006-04-11","sector":"IND","nmv":-126211.33012,"pnl":1766.31621}
{"name":"ACET","date":"2006-04-12","sector":"IND","nmv":-124445.01391,"pnl":642.29681}
{"name":"ACET","date":"2006-04-13","sector":"IND","nmv":-123802.71711,"pnl":-160.5746}
{"name":"ACET","date":"2006-04-14","sector":"IND","nmv":-123963.29171,"pnl":0}
{"name":"ACET","date":"2006-04-17","sector":"IND","nmv":-123963.29171,"pnl":-3050.91016}
{"name":"ACET","date":"2006-04-18","sector":"IND","nmv":-127014.20187,"pnl":160.57389}
{"name":"ACET","date":"2006-04-19","sector":"IND","nmv":-126853.62797,"pnl":-6422.96833}
{"name":"ACET","date":"2006-04-20","sector":"IND","nmv":-133276.5963,"pnl":2569.18761}
{"name":"ACET","date":"2006-04-21","sector":"IND","nmv":-130707.40869,"pnl":1926.88993}
{"name":"ACET","date":"2006-04-24","sector":"IND","nmv":-128780.51877,"pnl":2890.3358}
{"name":"ACET","date":"2006-04-25","sector":"IND","nmv":-125890.18297,"pnl":-963.44512}
{"name":"ACET","date":"2006-04-26","sector":"IND","nmv":-126853.62809,"pnl":1766.31626}
{"name":"ACET","date":"2006-04-27","sector":"IND","nmv":-125087.31183,"pnl":0}
{"name":"ACET","date":"2006-04-28","sector":"IND","nmv":-125087.31183,"pnl":-3211.48414}
{"name":"ACET","date":"2006-05-01","sector":"IND","nmv":-116686.11435,"pnl":-146.03967}
{"name":"ACET","date":"2006-05-02","sector":"IND","nmv":-116832.15403,"pnl":146.04019}
{"name":"ACET","date":"2006-05-03","sector":"IND","nmv":-116686.11383,"pnl":146.03967}
{"name":"ACET","date":"2006-05-04","sector":"IND","nmv":-116540.07416,"pnl":6133.68824}
{"name":"ACET","date":"2006-05-05","sector":"IND","nmv":-110406.38592,"pnl":-6863.88883}
{"name":"ACET","date":"2006-05-08","sector":"IND","nmv":-117270.27476,"pnl":292.08038}
{"name":"ACET","date":"2006-05-09","sector":"IND","nmv":-116978.19437,"pnl":-1314.36231}
{"name":"ACET","date":"2006-05-10","sector":"IND","nmv":-118292.55669,"pnl":0}
{"name":"ACET","date":"2006-05-11","sector":"IND","nmv":-118292.55669,"pnl":146.04044}
{"name":"ACET","date":"2006-05-12","sector":"IND","nmv":-118146.51625,"pnl":2190.603}
{"name":"ACET","date":"2006-05-15","sector":"IND","nmv":-115955.91325,"pnl":1022.28125}
{"name":"ACET","date":"2006-05-16","sector":"IND","nmv":-114933.632,"pnl":-292.08084}
{"name":"ACET","date":"2006-05-17","sector":"IND","nmv":-115225.71284,"pnl":-146.04053}
{"name":"ACET","date":"2006-05-18","sector":"IND","nmv":-115371.75337,"pnl":1314.36232}
{"name":"ACET","date":"2006-05-19","sector":"IND","nmv":-114057.39105,"pnl":-438.12067}
{"name":"ACET","date":"2006-05-22","sector":"IND","nmv":-114495.51172,"pnl":0}
{"name":"ACET","date":"2006-05-23","sector":"IND","nmv":-114495.51172,"pnl":438.12051}
{"name":"ACET","date":"2006-05-24","sector":"IND","nmv":-114057.39121,"pnl":1168.32179}
{"name":"ACET","date":"2006-05-25","sector":"IND","nmv":-112889.06942,"pnl":730.2015}
{"name":"ACET","date":"2006-05-26","sector":"IND","nmv":-112158.86792,"pnl":-584.1604}
{"name":"ACET","date":"2006-05-29","sector":"IND","nmv":-112743.02832,"pnl":0}
{"name":"ACET","date":"2006-05-30","sector":"IND","nmv":-112743.02832,"pnl":146.04055}
{"name":"ACET","date":"2006-05-31","sector":"IND","nmv":-112596.98776,"pnl":876.24102}
{"name":"ACET","date":"2006-11-01","sector":"IND","nmv":119189.51132,"pnl":2040.91657}
{"name":"ACET","date":"2006-11-02","sector":"IND","nmv":121230.42789,"pnl":-8027.60374}
{"name":"ACET","date":"2006-11-03","sector":"IND","nmv":113202.82415,"pnl":3537.58825}
{"name":"ACET","date":"2006-11-06","sector":"IND","nmv":116740.4124,"pnl":-1224.54972}
{"name":"ACET","date":"2006-11-07","sector":"IND","nmv":115515.86268,"pnl":-4353.95459}
{"name":"ACET","date":"2006-11-08","sector":"IND","nmv":111161.90809,"pnl":-952.42745}
{"name":"ACET","date":"2006-11-09","sector":"IND","nmv":110209.48065,"pnl":7891.54325}
{"name":"ACET","date":"2006-11-10","sector":"IND","nmv":118101.0239,"pnl":-4083.19291}
{"name":"ACET","date":"2006-11-13","sector":"IND","nmv":114017.83098,"pnl":4899.55941}
{"name":"ACET","date":"2006-11-14","sector":"IND","nmv":118917.39039,"pnl":816.3667}
{"name":"ACET","date":"2006-11-15","sector":"IND","nmv":119733.75709,"pnl":-6803.05416}
{"name":"ACET","date":"2006-11-16","sector":"IND","nmv":112930.70293,"pnl":1904.85524}
{"name":"ACET","date":"2006-11-17","sector":"IND","nmv":114835.55817,"pnl":-2585.16086}
{"name":"ACET","date":"2006-11-20","sector":"IND","nmv":112250.39731,"pnl":-952.42778}
{"name":"ACET","date":"2006-11-21","sector":"IND","nmv":111297.96953,"pnl":272.12242}
{"name":"ACET","date":"2006-11-22","sector":"IND","nmv":111570.09195,"pnl":544.24449}
{"name":"ACET","date":"2006-11-23","sector":"IND","nmv":112114.33644,"pnl":0}
{"name":"ACET","date":"2006-11-24","sector":"IND","nmv":112114.33644,"pnl":0}
{"name":"ACET","date":"2006-11-27","sector":"IND","nmv":112114.33644,"pnl":1360.61062}
{"name":"ACET","date":"2006-11-28","sector":"IND","nmv":113474.94705,"pnl":-1224.55014}
{"name":"ACET","date":"2006-11-29","sector":"IND","nmv":112250.39691,"pnl":3129.40524}
{"name":"ACET","date":"2006-11-30","sector":"IND","nmv":115379.80216,"pnl":408.18374}
{"name":"ADM","date":"2005-05-02","sector":"CNS","nmv":-131926.12137,"pnl":-4693.31398}
{"name":"ADM","date":"2005-05-03","sector":"CNS","nmv":-136619.43536,"pnl":-3079.9868}
{"name":"ADM","date":"2005-05-04","sector":"CNS","nmv":-139699.42216,"pnl":1759.99339}
{"name":"ADM","date":"2005-05-05","sector":"CNS","nmv":-137939.42877,"pnl":1173.32795}
{"name":"ADM","date":"2005-05-06","sector":"CNS","nmv":-136766.10081,"pnl":-1099.99607}
{"name":"ADM","date":"2005-05-09","sector":"CNS","nmv":-137866.09689,"pnl":-3226.65398}
{"name":"ADM","date":"2005-05-10","sector":"CNS","nmv":-141092.75086,"pnl":-293.33183}
{"name":"ADM","date":"2005-05-11","sector":"CNS","nmv":-141386.08269,"pnl":1173.32917}
{"name":"ADM","date":"2005-05-12","sector":"CNS","nmv":-140212.75353,"pnl":-2273.32406}
{"name":"ADM","date":"2005-05-13","sector":"CNS","nmv":-142486.07758,"pnl":586.66363}
{"name":"ADM","date":"2005-05-16","sector":"CNS","nmv":-141899.41395,"pnl":-1319.99518}
{"name":"ADM","date":"2005-05-17","sector":"CNS","nmv":-143219.40913,"pnl":-623.33097}
{"name":"ADM","date":"2005-05-18","sector":"CNS","nmv":-143842.7401,"pnl":-2946.08775}
{"name":"ADM","date":"2005-05-19","sector":"CNS","nmv":-146788.82785,"pnl":589.21769}
{"name":"ADM","date":"2005-05-20","sector":"CNS","nmv":-146199.61016,"pnl":0}
{"name":"ADM","date":"2005-05-23","sector":"CNS","nmv":-146199.61016,"pnl":-1104.78367}
{"name":"ADM","date":"2005-05-24","sector":"CNS","nmv":-147304.39383,"pnl":-662.86977}
{"name":"ADM","date":"2005-05-25","sector":"CNS","nmv":-147967.2636,"pnl":1031.13059}
{"name":"ADM","date":"2005-05-26","sector":"CNS","nmv":-146936.13301,"pnl":-736.52177}
{"name":"ADM","date":"2005-05-27","sector":"CNS","nmv":-147672.65478,"pnl":294.60842}
{"name":"ADM","date":"2005-05-30","sector":"CNS","nmv":-147378.04636,"pnl":0}
{"name":"ADM","date":"2005-05-31","sector":"CNS","nmv":-147378.04636,"pnl":1178.43486}
{"name":"ADM","date":"2005-06-01","sector":"CNS","nmv":-130548.30287,"pnl":-1644.18538}
{"name":"ADM","date":"2005-06-02","sector":"CNS","nmv":-132192.48825,"pnl":-2170.32437}
{"name":"ADM","date":"2005-06-03","sector":"CNS","nmv":-134362.81263,"pnl":1381.11535}
{"name":"ADM","date":"2005-06-06","sector":"CNS","nmv":-132981.69727,"pnl":460.372}
{"name":"ADM","date":"2005-06-07","sector":"CNS","nmv":-132521.32528,"pnl":-3551.44032}
{"name":"ADM","date":"2005-06-08","sector":"CNS","nmv":-136072.7656,"pnl":-2038.78913}
{"name":"ADM","date":"2005-06-09","sector":"CNS","nmv":-138111.55473,"pnl":-263.06936}
{"name":"ADM","date":"2005-06-10","sector":"CNS","nmv":-138374.6241,"pnl":4011.81245}
{"name":"ADM","date":"2005-06-13","sector":"CNS","nmv":-134362.81164,"pnl":-3682.97469}
{"name":"ADM","date":"2005-06-14","sector":"CNS","nmv":-138045.78633,"pnl":197.30194}
{"name":"ADM","date":"2005-06-15","sector":"CNS","nmv":-137848.48439,"pnl":-1446.8825}
{"name":"ADM","date":"2005-06-16","sector":"CNS","nmv":-139295.3669,"pnl":657.67472}
{"name":"ADM","date":"2005-06-17","sector":"CNS","nmv":-138637.69218,"pnl":-2104.5576}
{"name":"ADM","date":"2005-06-20","sector":"CNS","nmv":-140742.24978,"pnl":131.53489}
{"name":"ADM","date":"2005-06-21","sector":"CNS","nmv":-140610.71489,"pnl":-986.51071}
{"name":"ADM","date":"2005-06-22","sector":"CNS","nmv":-141597.2256,"pnl":-1512.65059}
{"name":"ADM","date":"2005-06-23","sector":"CNS","nmv":-143109.8762,"pnl":4274.88091}
{"name":"ADM","date":"2005-06-24","sector":"CNS","nmv":-138834.99529,"pnl":-986.5115}
{"name":"ADM","date":"2005-06-27","sector":"CNS","nmv":-139821.50679,"pnl":1709.95271}
{"name":"ADM","date":"2005-06-28","sector":"CNS","nmv":-138111.55408,"pnl":-1907.25427}
{"name":"ADM","date":"2005-06-29","sector":"CNS","nmv":-140018.80835,"pnl":2564.92894}
{"name":"ADM","date":"2005-06-30","sector":"CNS","nmv":-137453.87941,"pnl":-3156.8359}
{"name":"ADM","date":"2005-09-01","sector":"CNS","nmv":125944.58438,"pnl":5427.19899}
{"name":"ADM","date":"2005-09-02","sector":"CNS","nmv":131371.78338,"pnl":1286.8615}
{"name":"ADM","date":"2005-09-05","sector":"CNS","nmv":132658.64488,"pnl":0}
{"name":"ADM","date":"2005-09-06","sector":"CNS","nmv":132658.64488,"pnl":279.75188}
{"name":"ADM","date":"2005-09-07","sector":"CNS","nmv":132938.39675,"pnl":-3133.22773}
{"name":"ADM","date":"2005-09-08","sector":"CNS","nmv":129805.16902,"pnl":-111.90114}
{"name":"ADM","date":"2005-09-09","sector":"CNS","nmv":129693.26788,"pnl":111.90065}
{"name":"ADM","date":"2005-09-12","sector":"CNS","nmv":129805.16853,"pnl":1174.96004}
{"name":"ADM","date":"2005-09-13","sector":"CNS","nmv":130980.12857,"pnl":-2685.62441}
{"name":"ADM","date":"2005-09-14","sector":"CNS","nmv":128294.50415,"pnl":-391.65361}
{"name":"ADM","date":"2005-09-15","sector":"CNS","nmv":127902.85054,"pnl":1678.51515}
{"name":"ADM","date":"2005-09-16","sector":"CNS","nmv":129581.36569,"pnl":-111.90128}
{"name":"ADM","date":"2005-09-19","sector":"CNS","nmv":129469.46441,"pnl":-2685.62394}
{"name":"ADM","date":"2005-09-20","sector":"CNS","nmv":126783.84047,"pnl":-1510.66369}
{"name":"ADM","date":"2005-09-21","sector":"CNS","nmv":125273.17678,"pnl":-1174.96093}
{"name":"ADM","date":"2005-09-22","sector":"CNS","nmv":124098.21585,"pnl":1566.61464}
{"name":"ADM","date":"2005-09-23","sector":"CNS","nmv":125664.83048,"pnl":1790.41596}
{"name":"ADM","date":"2005-09-26","sector":"CNS","nmv":127455.24644,"pnl":-391.6534}
{"name":"ADM","date":"2005-09-27","sector":"CNS","nmv":127063.59304,"pnl":5035.54544}
{"name":"ADM","date":"2005-09-28","sector":"CNS","nmv":132099.13848,"pnl":1622.56447}
{"name":"ADM","date":"2005-09-29","sector":"CNS","nmv":133721.70295,"pnl":1678.51493}
{"name":"ADM","date":"2005-09-30","sector":"CNS","nmv":135400.21788,"pnl":2573.72255}
{"name":"ADM","date":"2005-10-03","sector":"CNS","nmv":126742.71229,"pnl":462.56527}
{"name":"ADM","date":"2005-10-04","sector":"CNS","nmv":127205.27757,"pnl":1284.90178}
{"name":"ADM","date":"2005-10-05","sector":"CNS","nmv":128490.17935,"pnl":-3135.16038}
{"name":"ADM","date":"2005-10-06","sector":"CNS","nmv":125355.01897,"pnl":-565.3574}
{"name":"ADM","date":"2005-10-07","sector":"CNS","nmv":124789.66157,"pnl":1130.71413}
{"name":"ADM","date":"2005-10-10","sector":"CNS","nmv":125920.3757,"pnl":-3186.55614}
{"name":"ADM","date":"2005-10-11","sector":"CNS","nmv":122733.81956,"pnl":668.14941}
{"name":"ADM","date":"2005-10-12","sector":"CNS","nmv":123401.96897,"pnl":-1079.31805}
{"name":"ADM","date":"2005-10-13","sector":"CNS","nmv":122322.65093,"pnl":205.58401}
{"name":"ADM","date":"2005-10-14","sector":"CNS","nmv":122528.23494,"pnl":2826.78397}
{"name":"ADM","date":"2005-10-17","sector":"CNS","nmv":125355.01891,"pnl":154.18793}
{"name":"ADM","date":"2005-10-18","sector":"CNS","nmv":125509.20683,"pnl":0}
{"name":"ADM","date":"2005-10-19","sector":"CNS","nmv":125509.20683,"pnl":565.35622}
{"name":"ADM","date":"2005-10-20","sector":"CNS","nmv":126074.56306,"pnl":-4008.89374}
{"name":"ADM","date":"2005-10-21","sector":"CNS","nmv":122065.66932,"pnl":154.18847}
{"name":"ADM","date":"2005-10-24","sector":"CNS","nmv":122219.85779,"pnl":1747.46653}
{"name":"ADM","date":"2005-10-25","sector":"CNS","nmv":123967.32431,"pnl":-719.54478}
{"name":"ADM","date":"2005-10-26","sector":"CNS","nmv":123247.77953,"pnl":-1901.65408}
{"name":"ADM","date":"2005-10-27","sector":"CNS","nmv":121346.12545,"pnl":-1850.25902}
{"name":"ADM","date":"2005-10-28","sector":"CNS","nmv":119495.86643,"pnl":5396.58748}
{"name":"ADM","date":"2005-10-31","sector":"CNS","nmv":124892.45391,"pnl":359.7727}
{"name":"ADM","date":"2005-11-01","sector":"CNS","nmv":126103.40479,"pnl":620.94451}
{"name":"ADM","date":"2005-11-02","sector":"CNS","nmv":126724.34931,"pnl":-155.23606}
{"name":"ADM","date":"2005-11-03","sector":"CNS","nmv":126569.11325,"pnl":-310.4715}
{"name":"ADM","date":"2005-11-04","sector":"CNS","nmv":126258.64174,"pnl":-983.16215}
{"name":"ADM","date":"2005-11-07","sector":"CNS","nmv":125275.47959,"pnl":-2225.05036}
{"name":"ADM","date":"2005-11-08","sector":"CNS","nmv":123050.42922,"pnl":-103.49033}
{"name":"ADM","date":"2005-11-09","sector":"CNS","nmv":122946.93889,"pnl":1241.88826}
{"name":"ADM","date":"2005-11-10","sector":"CNS","nmv":124188.82715,"pnl":2069.8142}
{"name":"ADM","date":"2005-11-11","sector":"CNS","nmv":126258.64135,"pnl":51.74584}
{"name":"ADM","date":"2005-11-14","sector":"CNS","nmv":126310.38719,"pnl":-1345.37867}
{"name":"ADM","date":"2005-11-15","sector":"CNS","nmv":124965.00852,"pnl":-1138.39749}
{"name":"ADM","date":"2005-11-16","sector":"CNS","nmv":123826.61103,"pnl":1526.48741}
{"name":"ADM","date":"2005-11-17","sector":"CNS","nmv":125353.09844,"pnl":3167.58004}
{"name":"ADM","date":"2005-11-18","sector":"CNS","nmv":128520.67848,"pnl":-1246.26116}
{"name":"ADM","date":"2005-11-21","sector":"CNS","nmv":127274.41731,"pnl":-207.71058}
{"name":"ADM","date":"2005-11-22","sector":"CNS","nmv":127066.70674,"pnl":-311.56502}
{"name":"ADM","date":"2005-11-23","sector":"CNS","nmv":126755.14171,"pnl":571.20303}
{"name":"ADM","date":"2005-11-24","sector":"CNS","nmv":127326.34475,"pnl":0}
{"name":"ADM","date":"2005-11-25","sector":"CNS","nmv":127326.34475,"pnl":0}
{"name":"ADM","date":"2005-11-28","sector":"CNS","nmv":127326.34475,"pnl":-1350.11636}
{"name":"ADM","date":"2005-11-29","sector":"CNS","nmv":125976.22839,"pnl":-103.8548}
{"name":"ADM","date":"2005-11-30","sector":"CNS","nmv":125872.37359,"pnl":-3479.14513}
{"name":"ADM","date":"2005-12-01","sector":"CNS","nmv":124069.47891,"pnl":3053.04591}
{"name":"ADM","date":"2005-12-02","sector":"CNS","nmv":127122.52481,"pnl":-1315.96856}
{"name":"ADM","date":"2005-12-05","sector":"CNS","nmv":125806.55625,"pnl":-2579.29734}
{"name":"ADM","date":"2005-12-06","sector":"CNS","nmv":123227.25891,"pnl":1263.32956}
{"name":"ADM","date":"2005-12-07","sector":"CNS","nmv":124490.58847,"pnl":2526.65849}
{"name":"ADM","date":"2005-12-08","sector":"CNS","nmv":127017.24696,"pnl":2684.57556}
{"name":"ADM","date":"2005-12-09","sector":"CNS","nmv":129701.82252,"pnl":842.22008}
{"name":"ADM","date":"2005-12-12","sector":"CNS","nmv":130544.04261,"pnl":-263.19376}
{"name":"ADM","date":"2005-12-13","sector":"CNS","nmv":130280.84885,"pnl":-315.83205}
{"name":"ADM","date":"2005-12-14","sector":"CNS","nmv":129965.0168,"pnl":-789.58037}
{"name":"ADM","date":"2005-12-15","sector":"CNS","nmv":129175.43643,"pnl":1315.9683}
{"name":"ADM","date":"2005-12-16","sector":"CNS","nmv":130491.40473,"pnl":1421.24583}
{"name":"ADM","date":"2005-12-19","sector":"CNS","nmv":131912.65056,"pnl":-2631.93571}
{"name":"ADM","date":"2005-12-20","sector":"CNS","nmv":129280.71485,"pnl":-1579.16135}
{"name":"ADM","date":"2005-12-21","sector":"CNS","nmv":127701.5535,"pnl":3895.26644}
{"name":"ADM","date":"2005-12-22","sector":"CNS","nmv":131596.81994,"pnl":-1421.24566}
{"name":"ADM","date":"2005-12-23","sector":"CNS","nmv":130175.57429,"pnl":2474.02063}
{"name":"ADM","date":"2005-12-26","sector":"CNS","nmv":132649.59492,"pnl":0}
{"name":"ADM","date":"2005-12-27","sector":"CNS","nmv":132649.59492,"pnl":-1368.60689}
{"name":"ADM","date":"2005-12-28","sector":"CNS","nmv":131280.98803,"pnl":1368.60693}
{"name":"ADM","date":"2005-12-29","sector":"CNS","nmv":132649.59496,"pnl":-157.91669}
{"name":"ADM","date":"2005-12-30","sector":"CNS","nmv":132491.67827,"pnl":-2684.57553}
{"name":"ADM","date":"2006-01-02","sector":"CNS","nmv":122249.38875,"pnl":0}
{"name":"ADM","date":"2006-01-03","sector":"CNS","nmv":122249.38875,"pnl":-1388.0709}
{"name":"ADM","date":"2006-01-04","sector":"CNS","nmv":120861.31785,"pnl":7634.39006}
{"name":"ADM","date":"2006-01-05","sector":"CNS","nmv":128495.70791,"pnl":-3073.58521}
{"name":"ADM","date":"2006-01-06","sector":"CNS","nmv":125422.1227,"pnl":3718.04727}
{"name":"ADM","date":"2006-01-09","sector":"CNS","nmv":129140.16997,"pnl":1586.36689}
{"name":"ADM","date":"2006-01-10","sector":"CNS","nmv":130726.53686,"pnl":-842.75738}
{"name":"ADM","date":"2006-01-11","sector":"CNS","nmv":129883.77948,"pnl":2776.1424}
{"name":"ADM","date":"2006-01-12","sector":"CNS","nmv":132659.92187,"pnl":1586.36724}
{"name":"ADM","date":"2006-01-13","sector":"CNS","nmv":134246.28912,"pnl":-1437.64485}
{"name":"ADM","date":"2006-01-16","sector":"CNS","nmv":132808.64427,"pnl":0}
{"name":"ADM","date":"2006-01-17","sector":"CNS","nmv":132808.64427,"pnl":-49.57348}
{"name":"ADM","date":"2006-01-18","sector":"CNS","nmv":132759.07078,"pnl":5948.87555}
{"name":"ADM","date":"2006-01-19","sector":"CNS","nmv":138707.94633,"pnl":644.46209}
{"name":"ADM","date":"2006-01-20","sector":"CNS","nmv":139352.40842,"pnl":-2924.86352}
{"name":"ADM","date":"2006-01-23","sector":"CNS","nmv":136427.5449,"pnl":2082.10671}
{"name":"ADM","date":"2006-01-24","sector":"CNS","nmv":138509.65161,"pnl":1982.95819}
{"name":"ADM","date":"2006-01-25","sector":"CNS","nmv":140492.6098,"pnl":-1784.66217}
{"name":"ADM","date":"2006-01-26","sector":"CNS","nmv":138707.94763,"pnl":2280.40166}
{"name":"ADM","date":"2006-01-27","sector":"CNS","nmv":140988.34929,"pnl":2131.6804}
{"name":"ADM","date":"2006-01-30","sector":"CNS","nmv":143120.02969,"pnl":-644.46091}
{"name":"ADM","date":"2006-01-31","sector":"CNS","nmv":142475.56878,"pnl":13682.41329}
{"name":"ADM","date":"2006-02-01","sector":"CNS","nmv":121065.3753,"pnl":-5034.78208}
{"name":"ADM","date":"2006-02-02","sector":"CNS","nmv":116030.59322,"pnl":230.60036}
{"name":"ADM","date":"2006-02-03","sector":"CNS","nmv":116261.19358,"pnl":-960.83598}
{"name":"ADM","date":"2006-02-06","sector":"CNS","nmv":115300.3576,"pnl":-614.93486}
{"name":"ADM","date":"2006-02-07","sector":"CNS","nmv":114685.42274,"pnl":576.50183}
{"name":"ADM","date":"2006-02-08","sector":"CNS","nmv":115261.92457,"pnl":2421.30725}
{"name":"ADM","date":"2006-02-09","sector":"CNS","nmv":117683.23182,"pnl":2613.47508}
{"name":"ADM","date":"2006-02-10","sector":"CNS","nmv":120296.70691,"pnl":-2229.14008}
{"name":"ADM","date":"2006-02-13","sector":"CNS","nmv":118067.56682,"pnl":115.30006}
{"name":"ADM","date":"2006-02-14","sector":"CNS","nmv":118182.86689,"pnl":576.50193}
{"name":"ADM","date":"2006-02-15","sector":"CNS","nmv":118759.36882,"pnl":-768.66883}
{"name":"ADM","date":"2006-02-16","sector":"CNS","nmv":117990.69999,"pnl":-115.6769}
{"name":"ADM","date":"2006-02-17","sector":"CNS","nmv":117875.02309,"pnl":-1889.39399}
{"name":"ADM","date":"2006-02-20","sector":"CNS","nmv":115985.6291,"pnl":0}
{"name":"ADM","date":"2006-02-21","sector":"CNS","nmv":115985.6291,"pnl":4280.05529}
{"name":"ADM","date":"2006-02-22","sector":"CNS","nmv":120265.68439,"pnl":-655.5033}
{"name":"ADM","date":"2006-02-23","sector":"CNS","nmv":119610.18109,"pnl":-115.6774}
{"name":"ADM","date":"2006-02-24","sector":"CNS","nmv":119494.50369,"pnl":-115.67665}
{"name":"ADM","date":"2006-02-27","sector":"CNS","nmv":119378.82703,"pnl":3585.99193}
{"name":"ADM","date":"2006-02-28","sector":"CNS","nmv":122964.81897,"pnl":-655.50332}
{"name":"ADM","date":"2006-03-01","sector":"CNS","nmv":119904.07674,"pnl":-1965.64029}
{"name":"ADM","date":"2006-03-02","sector":"CNS","nmv":117938.43645,"pnl":2797.25794}
{"name":"ADM","date":"2006-03-03","sector":"CNS","nmv":120735.69439,"pnl":1247.4255}
{"name":"ADM","date":"2006-03-06","sector":"CNS","nmv":121983.11989,"pnl":-453.60887}
{"name":"ADM","date":"2006-03-07","sector":"CNS","nmv":121529.51102,"pnl":-1587.63236}
{"name":"ADM","date":"2006-03-08","sector":"CNS","nmv":119941.87865,"pnl":-604.81292}
{"name":"ADM","date":"2006-03-09","sector":"CNS","nmv":119337.06573,"pnl":2457.05113}
{"name":"ADM","date":"2006-03-10","sector":"CNS","nmv":121794.11687,"pnl":0}
{"name":"ADM","date":"2006-03-13","sector":"CNS","nmv":121794.11687,"pnl":4649.4965}
{"name":"ADM","date":"2006-03-14","sector":"CNS","nmv":126443.61337,"pnl":3780.07861}
{"name":"ADM","date":"2006-03-15","sector":"CNS","nmv":130223.69197,"pnl":-1512.03119}
{"name":"ADM","date":"2006-03-16","sector":"CNS","nmv":128711.66078,"pnl":2192.44483}
{"name":"ADM","date":"2006-03-17","sector":"CNS","nmv":130904.10561,"pnl":2381.44938}
{"name":"ADM","date":"2006-03-20","sector":"CNS","nmv":133285.55499,"pnl":-982.81969}
{"name":"ADM","date":"2006-03-21","sector":"CNS","nmv":132302.73529,"pnl":-264.60547}
{"name":"ADM","date":"2006-03-22","sector":"CNS","nmv":132038.12982,"pnl":1209.62507}
{"name":"ADM","date":"2006-03-23","sector":"CNS","nmv":133247.7549,"pnl":-2079.0434}
{"name":"ADM","date":"2006-03-24","sector":"CNS","nmv":131168.7115,"pnl":1701.0352}
{"name":"ADM","date":"2006-03-27","sector":"CNS","nmv":132869.7467,"pnl":-453.60934}
{"name":"ADM","date":"2006-03-28","sector":"CNS","nmv":132416.13735,"pnl":-1890.03909}
{"name":"ADM","date":"2006-03-29","sector":"CNS","nmv":130526.09827,"pnl":-718.21463}
{"name":"ADM","date":"2006-03-30","sector":"CNS","nmv":129807.88363,"pnl":-1663.2349}
{"name":"ADM","date":"2006-03-31","sector":"CNS","nmv":128144.64873,"pnl":-945.01937}
{"name":"ADM","date":"2006-04-03","sector":"CNS","nmv":118343.19527,"pnl":5486.34083}
{"name":"ADM","date":"2006-04-04","sector":"CNS","nmv":123829.53609,"pnl":2637.66447}
{"name":"ADM","date":"2006-04-05","sector":"CNS","nmv":126467.20056,"pnl":4325.76886}
{"name":"ADM","date":"2006-04-06","sector":"CNS","nmv":130792.96942,"pnl":-949.55957}
{"name":"ADM","date":"2006-04-07","sector":"CNS","nmv":129843.40985,"pnl":-3059.68984}
{"name":"ADM","date":"2006-04-10","sector":"CNS","nmv":126783.72001,"pnl":527.53311}
{"name":"ADM","date":"2006-04-11","sector":"CNS","nmv":127311.25312,"pnl":1230.91012}
{"name":"ADM","date":"2006-04-12","sector":"CNS","nmv":128542.16325,"pnl":2954.18428}
{"name":"ADM","date":"2006-04-13","sector":"CNS","nmv":131496.34752,"pnl":-1899.11759}
{"name":"ADM","date":"2006-04-14","sector":"CNS","nmv":129597.22993,"pnl":0}
{"name":"ADM","date":"2006-04-17","sector":"CNS","nmv":129597.22993,"pnl":-2145.30071}
{"name":"ADM","date":"2006-04-18","sector":"CNS","nmv":127451.92923,"pnl":1899.11786}
{"name":"ADM","date":"2006-04-19","sector":"CNS","nmv":129351.04709,"pnl":3235.53406}
{"name":"ADM","date":"2006-04-20","sector":"CNS","nmv":132586.58115,"pnl":-1406.75423}
{"name":"ADM","date":"2006-04-21","sector":"CNS","nmv":131179.82692,"pnl":1969.45521}
{"name":"ADM","date":"2006-04-24","sector":"CNS","nmv":133149.28213,"pnl":1230.91052}
{"name":"ADM","date":"2006-04-25","sector":"CNS","nmv":134380.19265,"pnl":-5416.00419}
{"name":"ADM","date":"2006-04-26","sector":"CNS","nmv":128964.18846,"pnl":914.38963}
{"name":"ADM","date":"2006-04-27","sector":"CNS","nmv":129878.57809,"pnl":-2602.49526}
{"name":"ADM","date":"2006-04-28","sector":"CNS","nmv":127276.08283,"pnl":527.53264}
{"name":"ADM","date":"2006-05-01","sector":"CNS","nmv":116822.42991,"pnl":5336.41238}
{"name":"ADM","date":"2006-05-02","sector":"CNS","nmv":122158.84229,"pnl":12537.355}
{"name":"ADM","date":"2006-05-03","sector":"CNS","nmv":134696.19728,"pnl":4564.88241}
{"name":"ADM","date":"2006-05-04","sector":"CNS","nmv":139261.0797,"pnl":-10672.82571}
{"name":"ADM","date":"2006-05-05","sector":"CNS","nmv":128588.25399,"pnl":2250.29444}
{"name":"ADM","date":"2006-05-08","sector":"CNS","nmv":130838.54843,"pnl":8101.05975}
{"name":"ADM","date":"2006-05-09","sector":"CNS","nmv":138939.60818,"pnl":6429.41231}
{"name":"ADM","date":"2006-05-10","sector":"CNS","nmv":145369.02049,"pnl":-707.23482}
{"name":"ADM","date":"2006-05-11","sector":"CNS","nmv":144661.78567,"pnl":803.67723}
{"name":"ADM","date":"2006-05-12","sector":"CNS","nmv":145465.4629,"pnl":-3696.91164}
{"name":"ADM","date":"2006-05-15","sector":"CNS","nmv":141768.55126,"pnl":-3053.97104}
{"name":"ADM","date":"2006-05-16","sector":"CNS","nmv":138714.58021,"pnl":3150.41203}
{"name":"ADM","date":"2006-05-17","sector":"CNS","nmv":141864.99224,"pnl":-5915.05943}
{"name":"ADM","date":"2006-05-18","sector":"CNS","nmv":135949.93281,"pnl":-7701.35841}
{"name":"ADM","date":"2006-05-19","sector":"CNS","nmv":128248.5744,"pnl":1288.93023}
{"name":"ADM","date":"2006-05-22","sector":"CNS","nmv":129537.50463,"pnl":-644.46463}
{"name":"ADM","date":"2006-05-23","sector":"CNS","nmv":128893.04,"pnl":161.1163}
{"name":"ADM","date":"2006-05-24","sector":"CNS","nmv":129054.1563,"pnl":805.58185}
{"name":"ADM","date":"2006-05-25","sector":"CNS","nmv":129859.73816,"pnl":3480.11242}
{"name":"ADM","date":"2006-05-26","sector":"CNS","nmv":133339.85058,"pnl":4285.69347}
{"name":"ADM","date":"2006-05-29","sector":"CNS","nmv":137625.54405,"pnl":0}
{"name":"ADM","date":"2006-05-30","sector":"CNS","nmv":137625.54405,"pnl":-5961.30274}
{"name":"ADM","date":"2006-05-31","sector":"CNS","nmv":131664.24131,"pnl":2287.85184}
{"name":"ADM","date":"2006-06-01","sector":"CNS","nmv":116414.43539,"pnl":4648.73574}
{"name":"ADM","date":"2006-06-02","sector":"CNS","nmv":121063.17113,"pnl":-2492.39409}
{"name":"ADM","date":"2006-06-05","sector":"CNS","nmv":118570.77704,"pnl":-2352.37307}
{"name":"ADM","date":"2006-06-06","sector":"CNS","nmv":116218.40397,"pnl":952.15065}
{"name":"ADM","date":"2006-06-07","sector":"CNS","nmv":117170.55462,"pnl":-756.11916}
{"name":"ADM","date":"2006-06-08","sector":"CNS","nmv":116414.43546,"pnl":-4368.6915}
{"name":"ADM","date":"2006-06-09","sector":"CNS","nmv":112045.74395,"pnl":3500.55442}
{"name":"ADM","date":"2006-06-12","sector":"CNS","nmv":115546.29837,"pnl":-2716.42992}
{"name":"ADM","date":"2006-06-13","sector":"CNS","nmv":112829.86845,"pnl":-5824.92207}
{"name":"ADM","date":"2006-06-14","sector":"CNS","nmv":107004.94638,"pnl":1568.24844}
{"name":"ADM","date":"2006-06-15","sector":"CNS","nmv":108573.19482,"pnl":2716.42968}
{"name":"ADM","date":"2006-06-16","sector":"CNS","nmv":111289.6245,"pnl":-1848.29252}
{"name":"ADM","date":"2006-06-19","sector":"CNS","nmv":109441.33198,"pnl":-1988.3148}
{"name":"ADM","date":"2006-06-20","sector":"CNS","nmv":107453.01718,"pnl":2856.45257}
{"name":"ADM","date":"2006-06-21","sector":"CNS","nmv":110309.46975,"pnl":-1456.23061}
{"name":"ADM","date":"2006-06-22","sector":"CNS","nmv":108853.23914,"pnl":-56.00935}
{"name":"ADM","date":"2006-06-23","sector":"CNS","nmv":108797.2298,"pnl":140.02203}
{"name":"ADM","date":"2006-06-26","sector":"CNS","nmv":108937.25183,"pnl":2968.47039}
{"name":"ADM","date":"2006-06-27","sector":"CNS","nmv":111905.72222,"pnl":-1708.27106}
{"name":"ADM","date":"2006-06-28","sector":"CNS","nmv":110197.45116,"pnl":2268.35943}
{"name":"ADM","date":"2006-06-29","sector":"CNS","nmv":112465.81059,"pnl":2492.39419}
{"name":"ADM","date":"2006-06-30","sector":"CNS","nmv":114958.20478,"pnl":644.10162}
{"name":"ADM","date":"2006-07-03","sector":"CNS","nmv":116686.11435,"pnl":4946.72229}
{"name":"ADM","date":"2006-07-04","sector":"CNS","nmv":121632.83664,"pnl":0}
{"name":"ADM","date":"2006-07-05","sector":"CNS","nmv":121632.83664,"pnl":-2317.8925}
{"name":"ADM","date":"2006-07-06","sector":"CNS","nmv":119314.94414,"pnl":734.94188}
{"name":"ADM","date":"2006-07-07","sector":"CNS","nmv":120049.88601,"pnl":1696.01917}
{"name":"ADM","date":"2006-07-10","sector":"CNS","nmv":121745.90518,"pnl":113.06786}
{"name":"ADM","date":"2006-07-11","sector":"CNS","nmv":121858.97304,"pnl":1526.41768}
{"name":"ADM","date":"2006-07-12","sector":"CNS","nmv":123385.39072,"pnl":-2600.56303}
{"name":"ADM","date":"2006-07-13","sector":"CNS","nmv":120784.82769,"pnl":-3109.36865}
{"name":"ADM","date":"2006-07-14","sector":"CNS","nmv":117675.45904,"pnl":989.34465}
{"name":"ADM","date":"2006-07-17","sector":"CNS","nmv":118664.80369,"pnl":-2657.09719}
{"name":"ADM","date":"2006-07-18","sector":"CNS","nmv":116007.7065,"pnl":56.53404}
{"name":"ADM","date":"2006-07-19","sector":"CNS","nmv":116064.24054,"pnl":2091.75733}
{"name":"ADM","date":"2006-07-20","sector":"CNS","nmv":118155.99787,"pnl":-4579.25149}
{"name":"ADM","date":"2006-07-21","sector":"CNS","nmv":113576.74637,"pnl":-2035.22261}
{"name":"ADM","date":"2006-07-24","sector":"CNS","nmv":111541.52377,"pnl":1187.2134}
{"name":"ADM","date":"2006-07-25","sector":"CNS","nmv":112728.73717,"pnl":5568.59558}
{"name":"ADM","date":"2006-07-26","sector":"CNS","nmv":118297.33275,"pnl":848.0097}
{"name":"ADM","date":"2006-07-27","sector":"CNS","nmv":119145.34245,"pnl":791.47536}
{"name":"ADM","date":"2006-07-28","sector":"CNS","nmv":119936.81781,"pnl":3081.10129}
{"name":"ADM","date":"2006-07-31","sector":"CNS","nmv":123017.9191,"pnl":1356.81507}
{"name":"ADM","date":"2006-08-01","sector":"CNS","nmv":117924.5283,"pnl":-268.01061}
{"name":"ADM","date":"2006-08-02","sector":"CNS","nmv":117656.51769,"pnl":-2787.30761}
{"name":"ADM","date":"2006-08-03","sector":"CNS","nmv":114869.21008,"pnl":-2304.88861}
{"name":"ADM","date":"2006-08-04","sector":"CNS","nmv":112564.32147,"pnl":-2921.31205}
{"name":"ADM","date":"2006-08-07","sector":"CNS","nmv":109643.00942,"pnl":1393.65365}
{"name":"ADM","date":"2006-08-08","sector":"CNS","nmv":111036.66308,"pnl":-26.80092}
{"name":"ADM","date":"2006-08-09","sector":"CNS","nmv":111009.86216,"pnl":1045.24}
{"name":"ADM","date":"2006-08-10","sector":"CNS","nmv":112055.10216,"pnl":-3323.32798}
{"name":"ADM","date":"2006-08-11","sector":"CNS","nmv":108731.77418,"pnl":696.82715}
{"name":"ADM","date":"2006-08-14","sector":"CNS","nmv":109428.60133,"pnl":-1929.6738}
{"name":"ADM","date":"2006-08-15","sector":"CNS","nmv":107498.92752,"pnl":2438.89374}
{"name":"ADM","date":"2006-08-16","sector":"CNS","nmv":109937.82126,"pnl":-1259.64887}
{"name":"ADM","date":"2006-08-17","sector":"CNS","nmv":108678.1724,"pnl":-1934.4443}
{"name":"ADM","date":"2006-08-18","sector":"CNS","nmv":106743.7281,"pnl":3949.49125}
{"name":"ADM","date":"2006-08-21","sector":"CNS","nmv":110693.21935,"pnl":671.68203}
{"name":"ADM","date":"2006-08-22","sector":"CNS","nmv":111364.90138,"pnl":134.33614}
{"name":"ADM","date":"2006-08-23","sector":"CNS","nmv":111499.23752,"pnl":376.14156}
{"name":"ADM","date":"2006-08-24","sector":"CNS","nmv":111875.37908,"pnl":268.6732}
{"name":"ADM","date":"2006-08-25","sector":"CNS","nmv":112144.05228,"pnl":0}
{"name":"ADM","date":"2006-08-28","sector":"CNS","nmv":112144.05228,"pnl":-134.33624}
{"name":"ADM","date":"2006-08-29","sector":"CNS","nmv":112009.71604,"pnl":-1235.89505}
{"name":"ADM","date":"2006-08-30","sector":"CNS","nmv":110773.821,"pnl":-53.73417}
{"name":"ADM","date":"2006-08-31","sector":"CNS","nmv":110720.08683,"pnl":-107.46935}
{"name":"ADM","date":"2006-09-01","sector":"CNS","nmv":118203.30969,"pnl":2354.30496}
{"name":"ADM","date":"2006-09-04","sector":"CNS","nmv":120557.61466,"pnl":0}
{"name":"ADM","date":"2006-09-05","sector":"CNS","nmv":120557.61466,"pnl":143.55519}
{"name":"ADM","date":"2006-09-06","sector":"CNS","nmv":120701.16984,"pnl":-3646.30026}
{"name":"ADM","date":"2006-09-07","sector":"CNS","nmv":117054.86958,"pnl":-2411.72596}
{"name":"ADM","date":"2006-09-08","sector":"CNS","nmv":114643.14362,"pnl":-976.1749}
{"name":"ADM","date":"2006-09-11","sector":"CNS","nmv":113666.96872,"pnl":-3617.58995}
{"name":"ADM","date":"2006-09-12","sector":"CNS","nmv":110049.37876,"pnl":-3330.47937}
{"name":"ADM","date":"2006-09-13","sector":"CNS","nmv":106718.89939,"pnl":1981.06135}
{"name":"ADM","date":"2006-09-14","sector":"CNS","nmv":108699.96074,"pnl":2009.77205}
{"name":"ADM","date":"2006-09-15","sector":"CNS","nmv":110709.73279,"pnl":-1234.57405}
{"name":"ADM","date":"2006-09-18","sector":"CNS","nmv":109475.15874,"pnl":1320.70722}
{"name":"ADM","date":"2006-09-19","sector":"CNS","nmv":110795.86596,"pnl":-315.8214}
{"name":"ADM","date":"2006-09-20","sector":"CNS","nmv":110480.04456,"pnl":660.35359}
{"name":"ADM","date":"2006-09-21","sector":"CNS","nmv":111140.39815,"pnl":1406.84072}
{"name":"ADM","date":"2006-09-22","sector":"CNS","nmv":112547.23887,"pnl":-2067.19453}
{"name":"ADM","date":"2006-09-25","sector":"CNS","nmv":110480.04434,"pnl":-2469.14834}
{"name":"ADM","date":"2006-09-26","sector":"CNS","nmv":108010.896,"pnl":3215.63559}
{"name":"ADM","date":"2006-09-27","sector":"CNS","nmv":111226.53159,"pnl":-2842.39179}
{"name":"ADM","date":"2006-09-28","sector":"CNS","nmv":108384.1398,"pnl":-258.39971}
{"name":"ADM","date":"2006-09-29","sector":"CNS","nmv":108125.74009,"pnl":631.64246}
{"name":"ADM","date":"2006-10-02","sector":"CNS","nmv":119331.74224,"pnl":535.54415}
{"name":"ADM","date":"2006-10-03","sector":"CNS","nmv":119867.2864,"pnl":-3276.26781}
{"name":"ADM","date":"2006-10-04","sector":"CNS","nmv":116591.01859,"pnl":126.01041}
{"name":"ADM","date":"2006-10-05","sector":"CNS","nmv":116717.02899,"pnl":1102.58959}
{"name":"ADM","date":"2006-10-06","sector":"CNS","nmv":117819.61858,"pnl":-1260.10321}
{"name":"ADM","date":"2006-10-09","sector":"CNS","nmv":116559.51538,"pnl":4725.3857}
{"name":"ADM","date":"2006-10-10","sector":"CNS","nmv":121284.90107,"pnl":-4347.3554}
{"name":"ADM","date":"2006-10-11","sector":"CNS","nmv":116937.54567,"pnl":-1449.11813}
{"name":"ADM","date":"2006-10-12","sector":"CNS","nmv":115488.42754,"pnl":189.01529}
{"name":"ADM","date":"2006-10-13","sector":"CNS","nmv":115677.44283,"pnl":661.55351}
{"name":"ADM","date":"2006-10-16","sector":"CNS","nmv":116338.99634,"pnl":3559.79064}
{"name":"ADM","date":"2006-10-17","sector":"CNS","nmv":119898.78698,"pnl":-2488.70315}
{"name":"ADM","date":"2006-10-18","sector":"CNS","nmv":117410.08383,"pnl":-189.01497}
{"name":"ADM","date":"2006-10-19","sector":"CNS","nmv":117221.06886,"pnl":2173.67717}
{"name":"ADM","date":"2006-10-20","sector":"CNS","nmv":119394.74602,"pnl":-1260.1029}
{"name":"ADM","date":"2006-10-23","sector":"CNS","nmv":118134.64313,"pnl":-945.07715}
{"name":"ADM","date":"2006-10-24","sector":"CNS","nmv":117189.56598,"pnl":2425.69745}
{"name":"ADM","date":"2006-10-25","sector":"CNS","nmv":119615.26343,"pnl":2614.7131}
{"name":"ADM","date":"2006-10-26","sector":"CNS","nmv":122229.97654,"pnl":3370.77518}
{"name":"ADM","date":"2006-10-27","sector":"CNS","nmv":125600.75172,"pnl":-1575.12888}
{"name":"ADM","date":"2006-10-30","sector":"CNS","nmv":124025.62283,"pnl":-2614.71314}
{"name":"ADM","date":"2006-10-31","sector":"CNS","nmv":121410.90969,"pnl":-126.00995}
{"name":"ADM","date":"2007-02-01","sector":"CNS","nmv":-113765.64278,"pnl":-12336.46189}
{"name":"ADM","date":"2007-02-02","sector":"CNS","nmv":-126102.10466,"pnl":711.03554}
{"name":"ADM","date":"2007-02-05","sector":"CNS","nmv":-125391.06912,"pnl":2133.10522}
{"name":"ADM","date":"2007-02-06","sector":"CNS","nmv":-123257.9639,"pnl":2239.76114}
{"name":"ADM","date":"2007-02-07","sector":"CNS","nmv":-121018.20276,"pnl":-853.24247}
{"name":"ADM","date":"2007-02-08","sector":"CNS","nmv":-121871.44523,"pnl":1457.6227}
{"name":"ADM","date":"2007-02-09","sector":"CNS","nmv":-120413.82253,"pnl":1813.13956}
{"name":"ADM","date":"2007-02-12","sector":"CNS","nmv":-118600.68297,"pnl":-817.69004}
{"name":"ADM","date":"2007-02-13","sector":"CNS","nmv":-119418.37301,"pnl":-4835.03975}
{"name":"ADM","date":"2007-02-14","sector":"CNS","nmv":-124253.41275,"pnl":-408.84467}
{"name":"ADM","date":"2007-02-15","sector":"CNS","nmv":-124662.25742,"pnl":-2853.49913}
{"name":"ADM","date":"2007-02-16","sector":"CNS","nmv":-127515.75655,"pnl":-463.6932}
{"name":"ADM","date":"2007-02-19","sector":"CNS","nmv":-127979.44975,"pnl":0}
{"name":"ADM","date":"2007-02-20","sector":"CNS","nmv":-127979.44975,"pnl":463.69386}
{"name":"ADM","date":"2007-02-21","sector":"CNS","nmv":-127515.75588,"pnl":1248.40603}
{"name":"ADM","date":"2007-02-22","sector":"CNS","nmv":-126267.34986,"pnl":606.36864}
{"name":"ADM","date":"2007-02-23","sector":"CNS","nmv":-125660.98121,"pnl":107.00661}
{"name":"ADM","date":"2007-02-26","sector":"CNS","nmv":-125553.9746,"pnl":249.68166}
{"name":"ADM","date":"2007-02-27","sector":"CNS","nmv":-125304.29295,"pnl":4494.26151}
{"name":"ADM","date":"2007-02-28","sector":"CNS","nmv":-120810.03144,"pnl":-1712.09923}
{"name":"ADSK","date":"2005-05-02","sector":"TEC","nmv":131926.12137,"pnl":2445.37863}
{"name":"ADSK","date":"2005-05-03","sector":"TEC","nmv":134371.5,"pnl":-1243.41339}
{"name":"ADSK","date":"2005-05-04","sector":"TEC","nmv":133128.08661,"pnl":3564.45127}
{"name":"ADSK","date":"2005-05-05","sector":"TEC","nmv":136692.53787,"pnl":414.47091}
{"name":"ADSK","date":"2005-05-06","sector":"TEC","nmv":137107.00879,"pnl":4061.8157}
{"name":"ADSK","date":"2005-05-09","sector":"TEC","nmv":141168.82449,"pnl":1160.51926}
{"name":"ADSK","date":"2005-05-10","sector":"TEC","nmv":142329.34375,"pnl":746.04772}
{"name":"ADSK","date":"2005-05-11","sector":"TEC","nmv":143075.39147,"pnl":4269.05205}
{"name":"ADSK","date":"2005-05-12","sector":"TEC","nmv":147344.44352,"pnl":-82.89451}
{"name":"ADSK","date":"2005-05-13","sector":"TEC","nmv":147261.54901,"pnl":3605.89783}
{"name":"ADSK","date":"2005-05-16","sector":"TEC","nmv":150867.44684,"pnl":-1657.88388}
{"name":"ADSK","date":"2005-05-17","sector":"TEC","nmv":149209.56296,"pnl":1740.77873}
{"name":"ADSK","date":"2005-05-18","sector":"TEC","nmv":150950.34169,"pnl":0}
{"name":"ADSK","date":"2005-05-19","sector":"TEC","nmv":150950.34169,"pnl":580.25915}
{"name":"ADSK","date":"2005-05-20","sector":"TEC","nmv":151530.60084,"pnl":-2818.4025}
{"name":"ADSK","date":"2005-05-23","sector":"TEC","nmv":148712.19834,"pnl":580.26013}
{"name":"ADSK","date":"2005-05-24","sector":"TEC","nmv":149292.45847,"pnl":3025.6386}
{"name":"ADSK","date":"2005-05-25","sector":"TEC","nmv":152318.09706,"pnl":1367.75406}
{"name":"ADSK","date":"2005-05-26","sector":"TEC","nmv":153685.85113,"pnl":3771.68593}
{"name":"ADSK","date":"2005-05-27","sector":"TEC","nmv":157457.53705,"pnl":663.15289}
{"name":"ADSK","date":"2005-05-30","sector":"TEC","nmv":158120.68994,"pnl":0}
{"name":"ADSK","date":"2005-05-31","sector":"TEC","nmv":158120.68994,"pnl":5926.93586}
{"name":"AET","date":"2005-05-02","sector":"HTH","nmv":131926.12137,"pnl":1941.94063}
{"name":"AET","date":"2005-05-03","sector":"HTH","nmv":133868.06201,"pnl":2157.7122}
{"name":"AET","date":"2005-05-04","sector":"HTH","nmv":136025.7742,"pnl":1294.62667}
{"name":"AET","date":"2005-05-05","sector":"HTH","nmv":137320.40087,"pnl":827.12334}
{"name":"AET","date":"2005-05-06","sector":"HTH","nmv":138147.52421,"pnl":1096.83746}
{"name":"AET","date":"2005-05-09","sector":"HTH","nmv":139244.36168,"pnl":1276.64661}
{"name":"AET","date":"2005-05-10","sector":"HTH","nmv":140521.00829,"pnl":-1528.37956}
{"name":"AET","date":"2005-05-11","sector":"HTH","nmv":138992.62873,"pnl":-179.8092}
{"name":"AET","date":"2005-05-12","sector":"HTH","nmv":138812.81953,"pnl":-2499.3498}
{"name":"AET","date":"2005-05-13","sector":"HTH","nmv":136313.46973,"pnl":-3254.54952}
{"name":"AET","date":"2005-05-16","sector":"HTH","nmv":133058.92021,"pnl":2643.19682}
{"name":"AET","date":"2005-05-17","sector":"HTH","nmv":135702.11703,"pnl":-161.82885}
{"name":"AET","date":"2005-05-18","sector":"HTH","nmv":135540.28818,"pnl":-2175.69271}
{"name":"AET","date":"2005-05-19","sector":"HTH","nmv":133364.59548,"pnl":1492.41784}
{"name":"AET","date":"2005-05-20","sector":"HTH","nmv":134857.01332,"pnl":1582.32184}
{"name":"AET","date":"2005-05-23","sector":"HTH","nmv":136439.33516,"pnl":1887.9984}
{"name":"AET","date":"2005-05-24","sector":"HTH","nmv":138327.33356,"pnl":71.9233}
{"name":"AET","date":"2005-05-25","sector":"HTH","nmv":138399.25686,"pnl":-935.00877}
{"name":"AET","date":"2005-05-26","sector":"HTH","nmv":137464.24808,"pnl":3326.4726}
{"name":"AET","date":"2005-05-27","sector":"HTH","nmv":140790.72068,"pnl":-377.5993}
{"name":"AET","date":"2005-05-30","sector":"HTH","nmv":140413.12137,"pnl":0}
{"name":"AET","date":"2005-05-31","sector":"HTH","nmv":140413.12137,"pnl":-143.84763}
{"name":"AET","date":"2006-06-01","sector":"HTH","nmv":-116009.28074,"pnl":-4976.99768}
{"name":"AET","date":"2006-06-02","sector":"HTH","nmv":-120986.27842,"pnl":-1387.52629}
{"name":"AET","date":"2006-06-05","sector":"HTH","nmv":-122373.80472,"pnl":2473.41689}
{"name":"AET","date":"2006-06-06","sector":"HTH","nmv":-119900.38782,"pnl":693.76283}
{"name":"AET","date":"2006-06-07","sector":"HTH","nmv":-119206.625,"pnl":-2533.74397}
{"name":"AET","date":"2006-06-08","sector":"HTH","nmv":-121740.36896,"pnl":-1266.87167}
{"name":"AET","date":"2006-06-09","sector":"HTH","nmv":-123007.24063,"pnl":-2624.23524}
{"name":"AET","date":"2006-06-12","sector":"HTH","nmv":-125631.47587,"pnl":5429.45193}
{"name":"AET","date":"2006-06-13","sector":"HTH","nmv":-120202.02395,"pnl":241.30917}
{"name":"AET","date":"2006-06-14","sector":"HTH","nmv":-119960.71478,"pnl":1839.98024}
{"name":"AET","date":"2006-06-15","sector":"HTH","nmv":-118120.73454,"pnl":-1116.05431}
{"name":"AET","date":"2006-06-16","sector":"HTH","nmv":-119236.78885,"pnl":904.90826}
{"name":"AET","date":"2006-06-19","sector":"HTH","nmv":-118331.88059,"pnl":150.81753}
{"name":"AET","date":"2006-06-20","sector":"HTH","nmv":-118181.06306,"pnl":542.94508}
{"name":"AET","date":"2006-06-21","sector":"HTH","nmv":-117638.11799,"pnl":-3016.36251}
{"name":"AET","date":"2006-06-22","sector":"HTH","nmv":-120654.4805,"pnl":-754.0905}
{"name":"AET","date":"2006-06-23","sector":"HTH","nmv":-121408.571,"pnl":-2171.7808}
{"name":"AET","date":"2006-06-26","sector":"HTH","nmv":-123580.3518,"pnl":-1930.47216}
{"name":"AET","date":"2006-06-27","sector":"HTH","nmv":-125510.82396,"pnl":3106.85226}
{"name":"AET","date":"2006-06-28","sector":"HTH","nmv":-122403.97169,"pnl":3649.79756}
{"name":"AET","date":"2006-06-29","sector":"HTH","nmv":-118754.17413,"pnl":392.12747}
{"name":"AET","date":"2006-06-30","sector":"HTH","nmv":-118362.04666,"pnl":-2081.29006}
{"name":"AET","date":"2006-11-01","sector":"HTH","nmv":119189.51132,"pnl":-2920.46126}
{"name":"AET","date":"2006-11-02","sector":"HTH","nmv":116269.05006,"pnl":3238.53138}
{"name":"AET","date":"2006-11-03","sector":"HTH","nmv":119507.58144,"pnl":-2284.32049}
{"name":"AET","date":"2006-11-06","sector":"HTH","nmv":117223.26094,"pnl":2949.3771}
{"name":"AET","date":"2006-11-07","sector":"HTH","nmv":120172.63804,"pnl":-867.46378}
{"name":"AET","date":"2006-11-08","sector":"HTH","nmv":119305.17426,"pnl":-2631.30664}
{"name":"AET","date":"2006-11-09","sector":"HTH","nmv":116673.86762,"pnl":-3701.1786}
{"name":"AET","date":"2006-11-10","sector":"HTH","nmv":112972.68902,"pnl":3383.10839}
{"name":"AET","date":"2006-11-13","sector":"HTH","nmv":116355.79741,"pnl":1619.26545}
{"name":"AET","date":"2006-11-14","sector":"HTH","nmv":117975.06287,"pnl":115.77483}
{"name":"AET","date":"2006-11-15","sector":"HTH","nmv":118090.8377,"pnl":1852.40476}
{"name":"AET","date":"2006-11-16","sector":"HTH","nmv":119943.24246,"pnl":-57.88821}
{"name":"AET","date":"2006-11-17","sector":"HTH","nmv":119885.35425,"pnl":-434.15762}
{"name":"AET","date":"2006-11-20","sector":"HTH","nmv":119451.19664,"pnl":231.55017}
{"name":"AET","date":"2006-11-21","sector":"HTH","nmv":119682.74681,"pnl":-723.5959}
{"name":"AET","date":"2006-11-22","sector":"HTH","nmv":118959.1509,"pnl":607.82059}
{"name":"AET","date":"2006-11-23","sector":"HTH","nmv":119566.9715,"pnl":0}
{"name":"AET","date":"2006-11-24","sector":"HTH","nmv":119566.9715,"pnl":434.15724}
{"name":"AET","date":"2006-11-27","sector":"HTH","nmv":120001.12874,"pnl":144.71896}
{"name":"AET","date":"2006-11-28","sector":"HTH","nmv":120145.8477,"pnl":-318.38169}
{"name":"AET","date":"2006-11-29","sector":"HTH","nmv":119827.46601,"pnl":-1939.23618}
{"name":"AET","date":"2006-11-30","sector":"HTH","nmv":117888.22982,"pnl":1678.74254}
{"name":"AET","date":"2007-05-01","sector":"HTH","nmv":110253.58324,"pnl":2046.0882}
{"name":"AET","date":"2007-05-02","sector":"HTH","nmv":112299.67144,"pnl":1222.94904}
{"name":"AET","date":"2007-05-03","sector":"HTH","nmv":113522.62048,"pnl":-352.77381}
{"name":"AET","date":"2007-05-04","sector":"HTH","nmv":113169.84667,"pnl":1411.09558}
{"name":"AET","date":"2007-05-07","sector":"HTH","nmv":114580.94225,"pnl":3010.33697}
{"name":"AET","date":"2007-05-08","sector":"HTH","nmv":117591.27922,"pnl":-117.59128}
{"name":"AET","date":"2007-05-09","sector":"HTH","nmv":117473.68794,"pnl":517.40111}
{"name":"AET","date":"2007-05-10","sector":"HTH","nmv":117991.08905,"pnl":-1081.84024}
{"name":"AET","date":"2007-05-11","sector":"HTH","nmv":116909.24881,"pnl":658.51122}
{"name":"AET","date":"2007-05-14","sector":"HTH","nmv":117567.76003,"pnl":-493.88335}
{"name":"AET","date":"2007-05-15","sector":"HTH","nmv":117073.87668,"pnl":1199.43123}
{"name":"AET","date":"2007-05-16","sector":"HTH","nmv":118273.30792,"pnl":4162.73079}
{"name":"AET","date":"2007-05-17","sector":"HTH","nmv":122436.0387,"pnl":1175.91245}
{"name":"AET","date":"2007-05-18","sector":"HTH","nmv":123611.95115,"pnl":-634.99336}
{"name":"AET","date":"2007-05-21","sector":"HTH","nmv":122976.95779,"pnl":211.66425}
{"name":"AET","date":"2007-05-22","sector":"HTH","nmv":123188.62204,"pnl":-47.03711}
{"name":"AET","date":"2007-05-23","sector":"HTH","nmv":123141.58493,"pnl":-1081.83946}
{"name":"AET","date":"2007-05-24","sector":"HTH","nmv":122059.74547,"pnl":-705.54805}
{"name":"AET","date":"2007-05-25","sector":"HTH","nmv":121354.19742,"pnl":1928.49659}
{"name":"AET","date":"2007-05-28","sector":"HTH","nmv":123282.69401,"pnl":0}
{"name":"AET","date":"2007-05-29","sector":"HTH","nmv":123282.69401,"pnl":1105.35757}
{"name":"AET","date":"2007-05-30","sector":"HTH","nmv":124388.05157,"pnl":399.81056}
{"name":"AET","date":"2007-05-31","sector":"HTH","nmv":124787.86214,"pnl":-305.73775}
{"name":"AET","date":"2007-11-01","sector":"HTH","nmv":108813.92818,"pnl":-2227.80849}
{"name":"AET","date":"2007-11-02","sector":"HTH","nmv":106586.1197,"pnl":-1239.8236}
{"name":"AET","date":"2007-11-05","sector":"HTH","nmv":105346.29609,"pnl":135.60597}
{"name":"AET","date":"2007-11-06","sector":"HTH","nmv":105481.90206,"pnl":290.58365}
{"name":"AET","date":"2007-11-07","sector":"HTH","nmv":105772.48571,"pnl":-1975.96965}
{"name":"AET","date":"2007-11-08","sector":"HTH","nmv":103796.51606,"pnl":2014.71425}
{"name":"AET","date":"2007-11-09","sector":"HTH","nmv":105811.23031,"pnl":0}
{"name":"AET","date":"2007-11-12","sector":"HTH","nmv":105811.23031,"pnl":-1278.56894}
{"name":"AET","date":"2007-11-13","sector":"HTH","nmv":104532.66137,"pnl":813.63415}
{"name":"AET","date":"2007-11-14","sector":"HTH","nmv":105346.29552,"pnl":1124.4179}
{"name":"AET","date":"2007-11-15","sector":"HTH","nmv":106470.71342,"pnl":-135.70544}
{"name":"AET","date":"2007-11-16","sector":"HTH","nmv":106335.00798,"pnl":135.7058}
{"name":"AET","date":"2007-11-19","sector":"HTH","nmv":106470.71378,"pnl":-329.57051}
{"name":"AET","date":"2007-11-20","sector":"HTH","nmv":106141.14326,"pnl":814.23312}
{"name":"AET","date":"2007-11-21","sector":"HTH","nmv":106955.37639,"pnl":-2655.95227}
{"name":"AET","date":"2007-11-22","sector":"HTH","nmv":104299.42412,"pnl":0}
{"name":"AET","date":"2007-11-23","sector":"HTH","nmv":104299.42412,"pnl":659.14107}
{"name":"AET","date":"2007-11-26","sector":"HTH","nmv":104958.56519,"pnl":2481.47343}
{"name":"AET","date":"2007-11-27","sector":"HTH","nmv":107440.03862,"pnl":193.86481}
{"name":"AET","date":"2007-11-28","sector":"HTH","nmv":107633.90342,"pnl":1318.28283}
{"name":"AET","date":"2007-11-29","sector":"HTH","nmv":108952.18625,"pnl":-988.71167}
{"name":"AET","date":"2007-11-30","sector":"HTH","nmv":107963.47458,"pnl":368.3433}
{"name":"AL.1","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":-529.0066}
{"name":"AL.1","date":"2005-05-03","sector":"MAT","nmv":-132455.12797,"pnl":-813.85596}
{"name":"AL.1","date":"2005-05-04","sector":"MAT","nmv":-133268.98393,"pnl":-4679.67374}
{"name":"AL.1","date":"2005-05-05","sector":"MAT","nmv":-137948.65767,"pnl":2767.11212}
{"name":"AL.1","date":"2005-05-06","sector":"MAT","nmv":-135181.54554,"pnl":-569.69964}
{"name":"AL.1","date":"2005-05-09","sector":"MAT","nmv":-135751.24519,"pnl":1464.94191}
{"name":"AL.1","date":"2005-05-10","sector":"MAT","nmv":-134286.30327,"pnl":3825.12521}
{"name":"AL.1","date":"2005-05-11","sector":"MAT","nmv":-130461.17807,"pnl":2848.49719}
{"name":"AL.1","date":"2005-05-12","sector":"MAT","nmv":-127612.68088,"pnl":4557.59629}
{"name":"AL.1","date":"2005-05-13","sector":"MAT","nmv":-123055.08458,"pnl":3377.50398}
{"name":"AL.1","date":"2005-05-16","sector":"MAT","nmv":-119677.5806,"pnl":-610.39276}
{"name":"AL.1","date":"2005-05-17","sector":"MAT","nmv":-120287.97336,"pnl":-3418.19688}
{"name":"AL.1","date":"2005-05-18","sector":"MAT","nmv":-123706.17024,"pnl":-4638.98138}
{"name":"AL.1","date":"2005-05-19","sector":"MAT","nmv":-128345.15162,"pnl":899.51983}
{"name":"AL.1","date":"2005-05-20","sector":"MAT","nmv":-127445.63179,"pnl":2044.3643}
{"name":"AL.1","date":"2005-05-23","sector":"MAT","nmv":-125401.26749,"pnl":-1553.71669}
{"name":"AL.1","date":"2005-05-24","sector":"MAT","nmv":-126954.98418,"pnl":2535.01046}
{"name":"AL.1","date":"2005-05-25","sector":"MAT","nmv":-124419.97372,"pnl":2248.8002}
{"name":"AL.1","date":"2005-05-26","sector":"MAT","nmv":-122171.17352,"pnl":-1880.81422}
{"name":"AL.1","date":"2005-05-27","sector":"MAT","nmv":-124051.98774,"pnl":-1226.61861}
{"name":"AL.1","date":"2005-05-30","sector":"MAT","nmv":-125278.60635,"pnl":0}
{"name":"AL.1","date":"2005-05-31","sector":"MAT","nmv":-125278.60635,"pnl":1921.70241}
{"name":"AL.1","date":"2006-05-01","sector":"MAT","nmv":116822.42991,"pnl":3621.36098}
{"name":"AL.1","date":"2006-05-02","sector":"MAT","nmv":120443.79089,"pnl":-2011.86779}
{"name":"AL.1","date":"2006-05-03","sector":"MAT","nmv":118431.9231,"pnl":-1676.55665}
{"name":"AL.1","date":"2006-05-04","sector":"MAT","nmv":116755.36645,"pnl":2123.63767}
{"name":"AL.1","date":"2006-05-05","sector":"MAT","nmv":118879.00412,"pnl":1833.03459}
{"name":"AL.1","date":"2006-05-08","sector":"MAT","nmv":120712.03872,"pnl":4582.5863}
{"name":"AL.1","date":"2006-05-09","sector":"MAT","nmv":125294.62502,"pnl":2637.78138}
{"name":"AL.1","date":"2006-05-10","sector":"MAT","nmv":127932.4064,"pnl":-625.91442}
{"name":"AL.1","date":"2006-05-11","sector":"MAT","nmv":127306.49198,"pnl":2391.88657}
{"name":"AL.1","date":"2006-05-12","sector":"MAT","nmv":129698.37855,"pnl":-4068.44229}
{"name":"AL.1","date":"2006-05-15","sector":"MAT","nmv":125629.93626,"pnl":-7578.03293}
{"name":"AL.1","date":"2006-05-16","sector":"MAT","nmv":118051.90333,"pnl":245.89503}
{"name":"AL.1","date":"2006-05-17","sector":"MAT","nmv":118297.79836,"pnl":-6192.08059}
{"name":"AL.1","date":"2006-05-18","sector":"MAT","nmv":112105.71777,"pnl":-762.31888}
{"name":"AL.1","date":"2006-05-19","sector":"MAT","nmv":111343.39889,"pnl":-874.42425}
{"name":"AL.1","date":"2006-05-22","sector":"MAT","nmv":110468.97464,"pnl":-5425.91678}
{"name":"AL.1","date":"2006-05-23","sector":"MAT","nmv":105043.05786,"pnl":2937.16987}
{"name":"AL.1","date":"2006-05-24","sector":"MAT","nmv":107980.22773,"pnl":-2869.90605}
{"name":"AL.1","date":"2006-05-25","sector":"MAT","nmv":105110.32168,"pnl":3901.2789}
{"name":"AL.1","date":"2006-05-26","sector":"MAT","nmv":109011.60058,"pnl":5246.54738}
{"name":"AL.1","date":"2006-05-29","sector":"MAT","nmv":114258.14796,"pnl":0}
{"name":"AL.1","date":"2006-05-30","sector":"MAT","nmv":114258.14796,"pnl":-134.5264}
{"name":"AL.1","date":"2006-05-31","sector":"MAT","nmv":114123.62156,"pnl":3251.06586}
{"name":"AL.1","date":"2006-06-01","sector":"MAT","nmv":116414.43539,"pnl":355.80326}
{"name":"AL.1","date":"2006-06-02","sector":"MAT","nmv":116770.23865,"pnl":978.45987}
{"name":"AL.1","date":"2006-06-05","sector":"MAT","nmv":117748.69852,"pnl":-4336.35487}
{"name":"AL.1","date":"2006-06-06","sector":"MAT","nmv":113412.34365,"pnl":-3580.27231}
{"name":"AL.1","date":"2006-06-07","sector":"MAT","nmv":109832.07133,"pnl":-4758.87098}
{"name":"AL.1","date":"2006-06-08","sector":"MAT","nmv":105073.20035,"pnl":-2090.34516}
{"name":"AL.1","date":"2006-06-09","sector":"MAT","nmv":102982.85519,"pnl":-956.22156}
{"name":"AL.1","date":"2006-06-12","sector":"MAT","nmv":102026.63363,"pnl":-3713.69805}
{"name":"AL.1","date":"2006-06-13","sector":"MAT","nmv":98312.93559,"pnl":-4847.82167}
{"name":"AL.1","date":"2006-06-14","sector":"MAT","nmv":93465.11392,"pnl":2312.72228}
{"name":"AL.1","date":"2006-06-15","sector":"MAT","nmv":95777.83619,"pnl":4758.8712}
{"name":"AL.1","date":"2006-06-16","sector":"MAT","nmv":100536.7074,"pnl":-1979.15657}
{"name":"AL.1","date":"2006-06-19","sector":"MAT","nmv":98557.55082,"pnl":-4736.63351}
{"name":"AL.1","date":"2006-06-20","sector":"MAT","nmv":93820.91731,"pnl":-355.80363}
{"name":"AL.1","date":"2006-06-21","sector":"MAT","nmv":93465.11368,"pnl":3847.12502}
{"name":"AL.1","date":"2006-06-22","sector":"MAT","nmv":97312.2387,"pnl":-1045.17237}
{"name":"AL.1","date":"2006-06-23","sector":"MAT","nmv":96267.06633,"pnl":1111.88558}
{"name":"AL.1","date":"2006-06-26","sector":"MAT","nmv":97378.95191,"pnl":2713.00097}
{"name":"AL.1","date":"2006-06-27","sector":"MAT","nmv":100091.95288,"pnl":-1823.49221}
{"name":"AL.1","date":"2006-06-28","sector":"MAT","nmv":98268.46067,"pnl":800.55777}
{"name":"AL.1","date":"2006-06-29","sector":"MAT","nmv":99069.01844,"pnl":5225.86298}
{"name":"AL.1","date":"2006-06-30","sector":"MAT","nmv":104294.88142,"pnl":88.95102}
{"name":"AL.1","date":"2006-07-03","sector":"MAT","nmv":116686.11435,"pnl":1143.49358}
{"name":"AL.1","date":"2006-07-04","sector":"MAT","nmv":117829.60793,"pnl":0}
{"name":"AL.1","date":"2006-07-05","sector":"MAT","nmv":117829.60793,"pnl":-3629.35106}
{"name":"AL.1","date":"2006-07-06","sector":"MAT","nmv":114200.25688,"pnl":571.74701}
{"name":"AL.1","date":"2006-07-07","sector":"MAT","nmv":114772.00389,"pnl":3480.19934}
{"name":"AL.1","date":"2006-07-10","sector":"MAT","nmv":118252.20323,"pnl":1044.05934}
{"name":"AL.1","date":"2006-07-11","sector":"MAT","nmv":119296.26257,"pnl":-2684.72541}
{"name":"AL.1","date":"2006-07-12","sector":"MAT","nmv":116611.53717,"pnl":1193.21123}
{"name":"AL.1","date":"2006-07-13","sector":"MAT","nmv":117804.74839,"pnl":-5294.8746}
{"name":"AL.1","date":"2006-07-14","sector":"MAT","nmv":112509.87379,"pnl":-1267.78714}
{"name":"AL.1","date":"2006-07-17","sector":"MAT","nmv":111242.08665,"pnl":-3753.64395}
{"name":"AL.1","date":"2006-07-18","sector":"MAT","nmv":107488.4427,"pnl":1764.95808}
{"name":"AL.1","date":"2006-07-19","sector":"MAT","nmv":109253.40078,"pnl":4897.13729}
{"name":"AL.1","date":"2006-07-20","sector":"MAT","nmv":114150.53807,"pnl":-3132.1789}
{"name":"AL.1","date":"2006-07-21","sector":"MAT","nmv":111018.35917,"pnl":-1938.96784}
{"name":"AL.1","date":"2006-07-24","sector":"MAT","nmv":109079.39133,"pnl":2460.99796}
{"name":"AL.1","date":"2006-07-25","sector":"MAT","nmv":111540.38929,"pnl":1914.11004}
{"name":"AL.1","date":"2006-07-26","sector":"MAT","nmv":113454.49934,"pnl":-1814.67522}
{"name":"AL.1","date":"2006-07-27","sector":"MAT","nmv":111639.82412,"pnl":-1640.66555}
{"name":"AL.1","date":"2006-07-28","sector":"MAT","nmv":109999.15857,"pnl":2784.159}
{"name":"AL.1","date":"2006-07-31","sector":"MAT","nmv":112783.31757,"pnl":969.48427}
{"name":"AL.1","date":"2006-09-01","sector":"MAT","nmv":118203.30969,"pnl":1152.69149}
{"name":"AL.1","date":"2006-09-04","sector":"MAT","nmv":119356.00118,"pnl":0}
{"name":"AL.1","date":"2006-09-05","sector":"MAT","nmv":119356.00118,"pnl":419.16037}
{"name":"AL.1","date":"2006-09-06","sector":"MAT","nmv":119775.16155,"pnl":-2279.18598}
{"name":"AL.1","date":"2006-09-07","sector":"MAT","nmv":117495.97558,"pnl":-1283.67996}
{"name":"AL.1","date":"2006-09-08","sector":"MAT","nmv":116212.29562,"pnl":-1755.23565}
{"name":"AL.1","date":"2006-09-11","sector":"MAT","nmv":114457.05997,"pnl":-5815.85394}
{"name":"AL.1","date":"2006-09-12","sector":"MAT","nmv":108641.20603,"pnl":1729.03783}
{"name":"AL.1","date":"2006-09-13","sector":"MAT","nmv":110370.24386,"pnl":130.98741}
{"name":"AL.1","date":"2006-09-14","sector":"MAT","nmv":110501.23127,"pnl":-3458.07526}
{"name":"AL.1","date":"2006-09-15","sector":"MAT","nmv":107043.15601,"pnl":2226.79094}
{"name":"AL.1","date":"2006-09-18","sector":"MAT","nmv":109269.94695,"pnl":-366.76567}
{"name":"AL.1","date":"2006-09-19","sector":"MAT","nmv":108903.18129,"pnl":-3851.03865}
{"name":"AL.1","date":"2006-09-20","sector":"MAT","nmv":105052.14263,"pnl":-1676.6427}
{"name":"AL.1","date":"2006-09-21","sector":"MAT","nmv":103375.49993,"pnl":-183.38297}
{"name":"AL.1","date":"2006-09-22","sector":"MAT","nmv":103192.11696,"pnl":-1205.08683}
{"name":"AL.1","date":"2006-09-25","sector":"MAT","nmv":101987.03013,"pnl":-576.34605}
{"name":"AL.1","date":"2006-09-26","sector":"MAT","nmv":101410.68409,"pnl":1833.82765}
{"name":"AL.1","date":"2006-09-27","sector":"MAT","nmv":103244.51174,"pnl":785.92613}
{"name":"AL.1","date":"2006-09-28","sector":"MAT","nmv":104030.43787,"pnl":-26.19799}
{"name":"AL.1","date":"2006-09-29","sector":"MAT","nmv":104004.23989,"pnl":445.35864}
{"name":"ALK","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":-2275.44063}
{"name":"ALK","date":"2005-05-03","sector":"IND","nmv":-134201.56201,"pnl":-346.26284}
{"name":"ALK","date":"2005-05-04","sector":"IND","nmv":-134547.82485,"pnl":-1088.2551}
{"name":"ALK","date":"2005-05-05","sector":"IND","nmv":-135636.07995,"pnl":1137.72086}
{"name":"ALK","date":"2005-05-06","sector":"IND","nmv":-134498.35908,"pnl":296.79618}
{"name":"ALK","date":"2005-05-09","sector":"IND","nmv":-134201.5629,"pnl":-2720.63608}
{"name":"ALK","date":"2005-05-10","sector":"IND","nmv":-136922.19898,"pnl":1483.98333}
{"name":"ALK","date":"2005-05-11","sector":"IND","nmv":-135438.21565,"pnl":-593.59319}
{"name":"ALK","date":"2005-05-12","sector":"IND","nmv":-136031.80884,"pnl":2621.70432}
{"name":"ALK","date":"2005-05-13","sector":"IND","nmv":-133410.10452,"pnl":494.66065}
{"name":"ALK","date":"2005-05-16","sector":"IND","nmv":-132915.44386,"pnl":-2621.70396}
{"name":"ALK","date":"2005-05-17","sector":"IND","nmv":-135537.14783,"pnl":-197.86391}
{"name":"ALK","date":"2005-05-18","sector":"IND","nmv":-135735.01173,"pnl":-4501.41684}
{"name":"ALK","date":"2005-05-19","sector":"IND","nmv":-140236.42857,"pnl":-98.93259}
{"name":"ALK","date":"2005-05-20","sector":"IND","nmv":-140335.36117,"pnl":-296.79666}
{"name":"ALK","date":"2005-05-23","sector":"IND","nmv":-140632.15783,"pnl":-247.33118}
{"name":"ALK","date":"2005-05-24","sector":"IND","nmv":-140879.48901,"pnl":1286.11844}
{"name":"ALK","date":"2005-05-25","sector":"IND","nmv":-139593.37057,"pnl":1632.38114}
{"name":"ALK","date":"2005-05-26","sector":"IND","nmv":-137960.98942,"pnl":-4006.75549}
{"name":"ALK","date":"2005-05-27","sector":"IND","nmv":-141967.74491,"pnl":-49.46582}
{"name":"ALK","date":"2005-05-30","sector":"IND","nmv":-142017.21073,"pnl":0}
{"name":"ALK","date":"2005-05-31","sector":"IND","nmv":-142017.21073,"pnl":-4006.75571}
{"name":"ALK","date":"2005-07-01","sector":"IND","nmv":128369.70475,"pnl":-172.5982}
{"name":"ALK","date":"2005-07-04","sector":"IND","nmv":128197.10655,"pnl":0}
{"name":"ALK","date":"2005-07-05","sector":"IND","nmv":128197.10655,"pnl":474.64466}
{"name":"ALK","date":"2005-07-06","sector":"IND","nmv":128671.75121,"pnl":-86.29886}
{"name":"ALK","date":"2005-07-07","sector":"IND","nmv":128585.45235,"pnl":-1035.58737}
{"name":"ALK","date":"2005-07-08","sector":"IND","nmv":127549.86498,"pnl":4401.24712}
{"name":"ALK","date":"2005-07-11","sector":"IND","nmv":131951.1121,"pnl":1725.9786}
{"name":"ALK","date":"2005-07-12","sector":"IND","nmv":133677.0907,"pnl":-258.89643}
{"name":"ALK","date":"2005-07-13","sector":"IND","nmv":133418.19427,"pnl":2416.37027}
{"name":"ALK","date":"2005-07-14","sector":"IND","nmv":135834.56454,"pnl":-86.29842}
{"name":"ALK","date":"2005-07-15","sector":"IND","nmv":135748.26613,"pnl":2891.01453}
{"name":"ALK","date":"2005-07-18","sector":"IND","nmv":138639.28066,"pnl":1855.42752}
{"name":"ALK","date":"2005-07-19","sector":"IND","nmv":140494.70818,"pnl":129.44901}
{"name":"ALK","date":"2005-07-20","sector":"IND","nmv":140624.15719,"pnl":7033.36503}
{"name":"ALK","date":"2005-07-21","sector":"IND","nmv":147657.52222,"pnl":-3322.50983}
{"name":"ALK","date":"2005-07-22","sector":"IND","nmv":144335.01239,"pnl":-862.98914}
{"name":"ALK","date":"2005-07-25","sector":"IND","nmv":143472.02325,"pnl":215.74749}
{"name":"ALK","date":"2005-07-26","sector":"IND","nmv":143687.77074,"pnl":3365.659}
{"name":"ALK","date":"2005-07-27","sector":"IND","nmv":147053.42974,"pnl":-1553.38126}
{"name":"ALK","date":"2005-07-28","sector":"IND","nmv":145500.04849,"pnl":2761.56619}
{"name":"ALK","date":"2005-07-29","sector":"IND","nmv":148261.61467,"pnl":2675.26816}
{"name":"ALK","date":"2005-08-01","sector":"IND","nmv":127388.53503,"pnl":946.85605}
{"name":"ALK","date":"2005-08-02","sector":"IND","nmv":128335.39108,"pnl":-509.84571}
{"name":"ALK","date":"2005-08-03","sector":"IND","nmv":127825.54537,"pnl":1529.53619}
{"name":"ALK","date":"2005-08-04","sector":"IND","nmv":129355.08156,"pnl":-3823.84099}
{"name":"ALK","date":"2005-08-05","sector":"IND","nmv":125531.24057,"pnl":-2512.81031}
{"name":"ALK","date":"2005-08-08","sector":"IND","nmv":123018.43026,"pnl":-327.758}
{"name":"ALK","date":"2005-08-09","sector":"IND","nmv":122690.67226,"pnl":-946.85545}
{"name":"ALK","date":"2005-08-10","sector":"IND","nmv":121743.81681,"pnl":509.84606}
{"name":"ALK","date":"2005-08-11","sector":"IND","nmv":122253.66287,"pnl":-983.27399}
{"name":"ALK","date":"2005-08-12","sector":"IND","nmv":121270.38889,"pnl":-364.17498}
{"name":"ALK","date":"2005-08-15","sector":"IND","nmv":120906.21391,"pnl":2039.38194}
{"name":"ALK","date":"2005-08-16","sector":"IND","nmv":122945.59585,"pnl":2002.96449}
{"name":"ALK","date":"2005-08-17","sector":"IND","nmv":124948.56033,"pnl":3860.25828}
{"name":"ALK","date":"2005-08-18","sector":"IND","nmv":128808.81862,"pnl":-3386.83081}
{"name":"ALK","date":"2005-08-19","sector":"IND","nmv":125421.98781,"pnl":-2658.47957}
{"name":"ALK","date":"2005-08-22","sector":"IND","nmv":122763.50824,"pnl":1056.10868}
{"name":"ALK","date":"2005-08-23","sector":"IND","nmv":123819.61692,"pnl":-364.17578}
{"name":"ALK","date":"2005-08-24","sector":"IND","nmv":123455.44114,"pnl":-1056.10821}
{"name":"ALK","date":"2005-08-25","sector":"IND","nmv":122399.33292,"pnl":619.09827}
{"name":"ALK","date":"2005-08-26","sector":"IND","nmv":123018.4312,"pnl":946.85564}
{"name":"ALK","date":"2005-08-29","sector":"IND","nmv":123965.28684,"pnl":-910.43826}
{"name":"ALK","date":"2005-08-30","sector":"IND","nmv":123054.84858,"pnl":-3022.65531}
{"name":"ALK","date":"2005-08-31","sector":"IND","nmv":120032.19327,"pnl":2767.73232}
{"name":"ALK","date":"2006-05-01","sector":"IND","nmv":116822.42991,"pnl":-1754.18341}
{"name":"ALK","date":"2006-05-02","sector":"IND","nmv":115068.2465,"pnl":6432.00429}
{"name":"ALK","date":"2006-05-03","sector":"IND","nmv":121500.25079,"pnl":-123.10041}
{"name":"ALK","date":"2006-05-04","sector":"IND","nmv":121377.15038,"pnl":861.70373}
{"name":"ALK","date":"2006-05-05","sector":"IND","nmv":122238.85411,"pnl":92.32578}
{"name":"ALK","date":"2006-05-08","sector":"IND","nmv":122331.17989,"pnl":-215.42643}
{"name":"ALK","date":"2006-05-09","sector":"IND","nmv":122115.75346,"pnl":2308.1355}
{"name":"ALK","date":"2006-05-10","sector":"IND","nmv":124423.88896,"pnl":-3231.38918}
{"name":"ALK","date":"2006-05-11","sector":"IND","nmv":121192.49978,"pnl":-3077.51386}
{"name":"ALK","date":"2006-05-12","sector":"IND","nmv":118114.98592,"pnl":-2708.21245}
{"name":"ALK","date":"2006-05-15","sector":"IND","nmv":115406.77347,"pnl":5908.8268}
{"name":"ALK","date":"2006-05-16","sector":"IND","nmv":121315.60027,"pnl":-5631.8511}
{"name":"ALK","date":"2006-05-17","sector":"IND","nmv":115683.74918,"pnl":-1784.9586}
{"name":"ALK","date":"2006-05-18","sector":"IND","nmv":113898.79058,"pnl":0}
{"name":"ALK","date":"2006-05-19","sector":"IND","nmv":113898.79058,"pnl":2954.41389}
{"name":"ALK","date":"2006-05-22","sector":"IND","nmv":116853.20447,"pnl":0}
{"name":"ALK","date":"2006-05-23","sector":"IND","nmv":116853.20447,"pnl":1877.28295}
{"name":"ALK","date":"2006-05-24","sector":"IND","nmv":118730.48742,"pnl":-1600.30769}
{"name":"ALK","date":"2006-05-25","sector":"IND","nmv":117130.17974,"pnl":61.55074}
{"name":"ALK","date":"2006-05-26","sector":"IND","nmv":117191.73047,"pnl":1323.33136}
{"name":"ALK","date":"2006-05-29","sector":"IND","nmv":118515.06184,"pnl":0}
{"name":"ALK","date":"2006-05-30","sector":"IND","nmv":118515.06184,"pnl":-3046.73899}
{"name":"ALK","date":"2006-05-31","sector":"IND","nmv":115468.32285,"pnl":3754.56683}
{"name":"ALK","date":"2006-06-01","sector":"IND","nmv":116414.43539,"pnl":3275.47031}
{"name":"ALK","date":"2006-06-02","sector":"IND","nmv":119689.9057,"pnl":-1592.65971}
{"name":"ALK","date":"2006-06-05","sector":"IND","nmv":118097.24599,"pnl":-3095.16939}
{"name":"ALK","date":"2006-06-06","sector":"IND","nmv":115002.0766,"pnl":1202.00745}
{"name":"ALK","date":"2006-06-07","sector":"IND","nmv":116204.08406,"pnl":240.40185}
{"name":"ALK","date":"2006-06-08","sector":"IND","nmv":116444.48591,"pnl":-2704.51751}
{"name":"ALK","date":"2006-06-09","sector":"IND","nmv":113739.9684,"pnl":-601.00427}
{"name":"ALK","date":"2006-06-12","sector":"IND","nmv":113138.96413,"pnl":-5499.18497}
{"name":"ALK","date":"2006-06-13","sector":"IND","nmv":107639.77916,"pnl":-2734.56706}
{"name":"ALK","date":"2006-06-14","sector":"IND","nmv":104905.2121,"pnl":3155.26973}
{"name":"ALK","date":"2006-06-15","sector":"IND","nmv":108060.48183,"pnl":6100.18818}
{"name":"ALK","date":"2006-06-16","sector":"IND","nmv":114160.67001,"pnl":30.05051}
{"name":"ALK","date":"2006-06-19","sector":"IND","nmv":114190.72052,"pnl":-480.80345}
{"name":"ALK","date":"2006-06-20","sector":"IND","nmv":113709.91707,"pnl":2584.31599}
{"name":"ALK","date":"2006-06-21","sector":"IND","nmv":116294.23305,"pnl":961.60561}
{"name":"ALK","date":"2006-06-22","sector":"IND","nmv":117255.83867,"pnl":300.50209}
{"name":"ALK","date":"2006-06-23","sector":"IND","nmv":117556.34076,"pnl":-510.85283}
{"name":"ALK","date":"2006-06-26","sector":"IND","nmv":117045.48792,"pnl":1232.05826}
{"name":"ALK","date":"2006-06-27","sector":"IND","nmv":118277.54618,"pnl":-4026.72594}
{"name":"ALK","date":"2006-06-28","sector":"IND","nmv":114250.82024,"pnl":-2794.66761}
{"name":"ALK","date":"2006-06-29","sector":"IND","nmv":111456.15263,"pnl":6460.79106}
{"name":"ALK","date":"2006-06-30","sector":"IND","nmv":117916.94369,"pnl":540.90389}
{"name":"ALK","date":"2007-05-01","sector":"IND","nmv":-110132.15859,"pnl":-632.51542}
{"name":"ALK","date":"2007-05-02","sector":"IND","nmv":-110764.67401,"pnl":-409.27436}
{"name":"ALK","date":"2007-05-03","sector":"IND","nmv":-111173.94837,"pnl":-111.62087}
{"name":"ALK","date":"2007-05-04","sector":"IND","nmv":-111285.56924,"pnl":-372.06772}
{"name":"ALK","date":"2007-05-07","sector":"IND","nmv":-111657.63696,"pnl":781.3433}
{"name":"ALK","date":"2007-05-08","sector":"IND","nmv":-110876.29366,"pnl":1041.79033}
{"name":"ALK","date":"2007-05-09","sector":"IND","nmv":-109834.50333,"pnl":-483.68809}
{"name":"ALK","date":"2007-05-10","sector":"IND","nmv":-110318.19142,"pnl":1971.96084}
{"name":"ALK","date":"2007-05-11","sector":"IND","nmv":-108346.23058,"pnl":-595.30945}
{"name":"ALK","date":"2007-05-14","sector":"IND","nmv":-108941.54003,"pnl":1339.44495}
{"name":"ALK","date":"2007-05-15","sector":"IND","nmv":-107602.09508,"pnl":1451.0659}
{"name":"ALK","date":"2007-05-16","sector":"IND","nmv":-106151.02918,"pnl":-372.06785}
{"name":"ALK","date":"2007-05-17","sector":"IND","nmv":-106523.09703,"pnl":148.82768}
{"name":"ALK","date":"2007-05-18","sector":"IND","nmv":-106374.26935,"pnl":334.86088}
{"name":"ALK","date":"2007-05-21","sector":"IND","nmv":-106039.40847,"pnl":967.37738}
{"name":"ALK","date":"2007-05-22","sector":"IND","nmv":-105072.03109,"pnl":-3571.8533}
{"name":"ALK","date":"2007-05-23","sector":"IND","nmv":-108643.88439,"pnl":6176.33095}
{"name":"ALK","date":"2007-05-24","sector":"IND","nmv":-102467.55344,"pnl":74.41399}
{"name":"ALK","date":"2007-05-25","sector":"IND","nmv":-102393.13945,"pnl":-781.34259}
{"name":"ALK","date":"2007-05-28","sector":"IND","nmv":-103174.48205,"pnl":0}
{"name":"ALK","date":"2007-05-29","sector":"IND","nmv":-103174.48205,"pnl":-2306.82253}
{"name":"ALK","date":"2007-05-30","sector":"IND","nmv":-105481.30458,"pnl":-2678.89076}
{"name":"ALK","date":"2007-05-31","sector":"IND","nmv":-108160.19534,"pnl":-334.8618}
{"name":"ALK","date":"2007-06-01","sector":"IND","nmv":-108695.65217,"pnl":1565.575}
{"name":"ALK","date":"2007-06-04","sector":"IND","nmv":-107130.07717,"pnl":2236.53641}
{"name":"ALK","date":"2007-06-05","sector":"IND","nmv":-104893.54076,"pnl":633.68496}
{"name":"ALK","date":"2007-06-06","sector":"IND","nmv":-104259.85581,"pnl":2087.43349}
{"name":"ALK","date":"2007-06-07","sector":"IND","nmv":-102172.42232,"pnl":2572.01602}
{"name":"ALK","date":"2007-06-08","sector":"IND","nmv":-99600.4063,"pnl":-2124.70973}
{"name":"ALK","date":"2007-06-11","sector":"IND","nmv":-101725.11603,"pnl":1006.44083}
{"name":"ALK","date":"2007-06-12","sector":"IND","nmv":-100718.6752,"pnl":2087.43382}
{"name":"ALK","date":"2007-06-13","sector":"IND","nmv":-98631.24138,"pnl":-186.37754}
{"name":"ALK","date":"2007-06-14","sector":"IND","nmv":-98817.61892,"pnl":-3317.52882}
{"name":"ALK","date":"2007-06-15","sector":"IND","nmv":-102135.14773,"pnl":1602.85079}
{"name":"ALK","date":"2007-06-18","sector":"IND","nmv":-100532.29694,"pnl":-111.8271}
{"name":"ALK","date":"2007-06-19","sector":"IND","nmv":-100644.12404,"pnl":-3168.42598}
{"name":"ALK","date":"2007-06-20","sector":"IND","nmv":-103812.55002,"pnl":-1267.3706}
{"name":"ALK","date":"2007-06-21","sector":"IND","nmv":-105079.92062,"pnl":-559.13446}
{"name":"ALK","date":"2007-06-22","sector":"IND","nmv":-105639.05508,"pnl":1565.57502}
{"name":"ALK","date":"2007-06-25","sector":"IND","nmv":-104073.48006,"pnl":1565.57528}
{"name":"ALK","date":"2007-06-26","sector":"IND","nmv":-102507.90478,"pnl":2161.98499}
{"name":"ALK","date":"2007-06-27","sector":"IND","nmv":-100345.91979,"pnl":-149.102}
{"name":"ALK","date":"2007-06-28","sector":"IND","nmv":-100495.02178,"pnl":-5404.96194}
{"name":"ALK","date":"2007-06-29","sector":"IND","nmv":-105899.98373,"pnl":2050.15803}
{"name":"ALK","date":"2007-11-01","sector":"IND","nmv":-108813.92818,"pnl":4198.33297}
{"name":"ALK","date":"2007-11-02","sector":"IND","nmv":-104615.59521,"pnl":-42.84009}
{"name":"ALK","date":"2007-11-05","sector":"IND","nmv":-104658.4353,"pnl":2613.24787}
{"name":"ALK","date":"2007-11-06","sector":"IND","nmv":-102045.18743,"pnl":1970.64564}
{"name":"ALK","date":"2007-11-07","sector":"IND","nmv":-100074.54179,"pnl":3255.85016}
{"name":"ALK","date":"2007-11-08","sector":"IND","nmv":-96818.69163,"pnl":2484.72779}
{"name":"ALK","date":"2007-11-09","sector":"IND","nmv":-94333.96384,"pnl":942.48309}
{"name":"ALK","date":"2007-11-12","sector":"IND","nmv":-93391.48075,"pnl":-5697.73673}
{"name":"ALK","date":"2007-11-13","sector":"IND","nmv":-99089.21748,"pnl":-6297.49928}
{"name":"ALK","date":"2007-11-14","sector":"IND","nmv":-105386.71676,"pnl":642.60183}
{"name":"ALK","date":"2007-11-15","sector":"IND","nmv":-104744.11493,"pnl":1242.36366}
{"name":"ALK","date":"2007-11-16","sector":"IND","nmv":-103501.75127,"pnl":1627.92522}
{"name":"ALK","date":"2007-11-19","sector":"IND","nmv":-101873.82604,"pnl":5612.05691}
{"name":"ALK","date":"2007-11-20","sector":"IND","nmv":-96261.76913,"pnl":2013.48625}
{"name":"ALK","date":"2007-11-21","sector":"IND","nmv":-94248.28289,"pnl":-2184.84673}
{"name":"ALK","date":"2007-11-22","sector":"IND","nmv":-96433.12962,"pnl":0}
{"name":"ALK","date":"2007-11-23","sector":"IND","nmv":-96433.12962,"pnl":-3512.89015}
{"name":"ALK","date":"2007-11-26","sector":"IND","nmv":-99946.01977,"pnl":3898.45147}
{"name":"ALK","date":"2007-11-27","sector":"IND","nmv":-96047.5683,"pnl":-5697.73673}
{"name":"ALK","date":"2007-11-28","sector":"IND","nmv":-101745.30503,"pnl":-5355.01616}
{"name":"ALK","date":"2007-11-29","sector":"IND","nmv":-107100.32119,"pnl":1884.96565}
{"name":"ALK","date":"2007-11-30","sector":"IND","nmv":-105215.35554,"pnl":-3298.68973}
{"name":"ALK","date":"2007-12-03","sector":"IND","nmv":-110011.0011,"pnl":3300.76458}
{"name":"ALK","date":"2007-12-04","sector":"IND","nmv":-106710.23652,"pnl":1172.63986}
{"name":"ALK","date":"2007-12-05","sector":"IND","nmv":-105537.59667,"pnl":955.48463}
{"name":"ALK","date":"2007-12-06","sector":"IND","nmv":-104582.11204,"pnl":-7513.58157}
{"name":"ALK","date":"2007-12-07","sector":"IND","nmv":-112095.69361,"pnl":-3561.35081}
{"name":"ALK","date":"2007-12-10","sector":"IND","nmv":-115657.04441,"pnl":-1302.93328}
{"name":"ALK","date":"2007-12-11","sector":"IND","nmv":-116959.97769,"pnl":1867.53739}
{"name":"ALK","date":"2007-12-12","sector":"IND","nmv":-115092.4403,"pnl":4516.83505}
{"name":"ALK","date":"2007-12-13","sector":"IND","nmv":-110575.60525,"pnl":-1259.50259}
{"name":"ALK","date":"2007-12-14","sector":"IND","nmv":-111835.10784,"pnl":-608.03518}
{"name":"ALK","date":"2007-12-17","sector":"IND","nmv":-112443.14302,"pnl":3517.91979}
{"name":"ALK","date":"2007-12-18","sector":"IND","nmv":-108925.22323,"pnl":-2779.59088}
{"name":"ALK","date":"2007-12-19","sector":"IND","nmv":-111704.81411,"pnl":-1520.08916}
{"name":"ALK","date":"2007-12-20","sector":"IND","nmv":-113224.90328,"pnl":-1129.20894}
{"name":"ALK","date":"2007-12-21","sector":"IND","nmv":-114354.11222,"pnl":-912.05295}
{"name":"ALK","date":"2007-12-24","sector":"IND","nmv":-115266.16517,"pnl":-3040.17738}
{"name":"ALK","date":"2007-12-25","sector":"IND","nmv":-118306.34255,"pnl":0}
{"name":"ALK","date":"2007-12-26","sector":"IND","nmv":-118306.34255,"pnl":781.76003}
{"name":"ALK","date":"2007-12-27","sector":"IND","nmv":-117524.58252,"pnl":4907.71492}
{"name":"ALK","date":"2007-12-28","sector":"IND","nmv":-112616.8676,"pnl":3648.21329}
{"name":"ALK","date":"2007-12-31","sector":"IND","nmv":-108968.65431,"pnl":347.44873}
{"name":"ATSN","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":0}
{"name":"ATSN","date":"2005-05-03","sector":"IND","nmv":-131926.12137,"pnl":1684.16359}
{"name":"ATSN","date":"2005-05-04","sector":"IND","nmv":-130241.95778,"pnl":-4865.36025}
{"name":"ATSN","date":"2005-05-05","sector":"IND","nmv":-135107.31804,"pnl":-748.51751}
{"name":"ATSN","date":"2005-05-06","sector":"IND","nmv":-135855.83555,"pnl":187.12919}
{"name":"ATSN","date":"2005-05-09","sector":"IND","nmv":-135668.70636,"pnl":-2245.55044}
{"name":"ATSN","date":"2005-05-10","sector":"IND","nmv":-137914.2568,"pnl":4865.35984}
{"name":"ATSN","date":"2005-05-11","sector":"IND","nmv":-133048.89696,"pnl":10104.9799}
{"name":"ATSN","date":"2005-05-12","sector":"IND","nmv":-122943.91706,"pnl":-2432.68022}
{"name":"ATSN","date":"2005-05-13","sector":"IND","nmv":-125376.59728,"pnl":561.38751}
{"name":"ATSN","date":"2005-05-16","sector":"IND","nmv":-124815.20977,"pnl":1122.77522}
{"name":"ATSN","date":"2005-05-17","sector":"IND","nmv":-123692.43455,"pnl":748.51735}
{"name":"ATSN","date":"2005-05-18","sector":"IND","nmv":-122943.91721,"pnl":-9169.33316}
{"name":"ATSN","date":"2005-05-19","sector":"IND","nmv":-132113.25036,"pnl":1497.03337}
{"name":"ATSN","date":"2005-05-20","sector":"IND","nmv":-130616.21699,"pnl":-3368.32709}
{"name":"ATSN","date":"2005-05-23","sector":"IND","nmv":-133984.54408,"pnl":-15344.59867}
{"name":"ATSN","date":"2005-05-24","sector":"IND","nmv":-149329.14275,"pnl":-8607.94553}
{"name":"ATSN","date":"2005-05-25","sector":"IND","nmv":-157937.08828,"pnl":4303.97202}
{"name":"ATSN","date":"2005-05-26","sector":"IND","nmv":-153633.11626,"pnl":-8420.817}
{"name":"ATSN","date":"2005-05-27","sector":"IND","nmv":-162053.93326,"pnl":3742.58535}
{"name":"ATSN","date":"2005-05-30","sector":"IND","nmv":-158311.3479,"pnl":0}
{"name":"ATSN","date":"2005-05-31","sector":"IND","nmv":-158311.3479,"pnl":4303.97262}
{"name":"ATSN","date":"2005-06-01","sector":"IND","nmv":-130548.30287,"pnl":-4124.24804}
{"name":"ATSN","date":"2005-06-02","sector":"IND","nmv":-134672.55091,"pnl":2220.74902}
{"name":"ATSN","date":"2005-06-03","sector":"IND","nmv":-132451.8019,"pnl":-1427.6238}
{"name":"ATSN","date":"2005-06-06","sector":"IND","nmv":-133879.4257,"pnl":-7296.74599}
{"name":"ATSN","date":"2005-06-07","sector":"IND","nmv":-141176.17169,"pnl":3806.99759}
{"name":"ATSN","date":"2005-06-08","sector":"IND","nmv":-137369.1741,"pnl":951.74996}
{"name":"ATSN","date":"2005-06-09","sector":"IND","nmv":-136417.42414,"pnl":-7613.99529}
{"name":"ATSN","date":"2005-06-10","sector":"IND","nmv":-144031.41943,"pnl":2062.12376}
{"name":"ATSN","date":"2005-06-13","sector":"IND","nmv":-141969.29568,"pnl":1427.62478}
{"name":"ATSN","date":"2005-06-14","sector":"IND","nmv":-140541.6709,"pnl":-2220.74813}
{"name":"ATSN","date":"2005-06-15","sector":"IND","nmv":-142762.41903,"pnl":3806.99832}
{"name":"ATSN","date":"2005-06-16","sector":"IND","nmv":-138955.42071,"pnl":2062.12346}
{"name":"ATSN","date":"2005-06-17","sector":"IND","nmv":-136893.29725,"pnl":1268.9995}
{"name":"ATSN","date":"2005-06-20","sector":"IND","nmv":-135624.29776,"pnl":-1744.8744}
{"name":"ATSN","date":"2005-06-21","sector":"IND","nmv":-137369.17216,"pnl":-3172.49845}
{"name":"ATSN","date":"2005-06-22","sector":"IND","nmv":-140541.67061,"pnl":317.25033}
{"name":"ATSN","date":"2005-06-23","sector":"IND","nmv":-140224.42027,"pnl":-2855.24824}
{"name":"ATSN","date":"2005-06-24","sector":"IND","nmv":-143079.66852,"pnl":4441.49767}
{"name":"ATSN","date":"2005-06-27","sector":"IND","nmv":-138638.17085,"pnl":-475.87414}
{"name":"ATSN","date":"2005-06-28","sector":"IND","nmv":-139114.04498,"pnl":-3648.37295}
{"name":"ATSN","date":"2005-06-29","sector":"IND","nmv":-142762.41793,"pnl":3648.37354}
{"name":"ATSN","date":"2005-06-30","sector":"IND","nmv":-139114.04439,"pnl":1110.37491}
{"name":"ATSN","date":"2005-12-01","sector":"IND","nmv":-124069.47891,"pnl":-745.90819}
{"name":"ATSN","date":"2005-12-02","sector":"IND","nmv":-124815.3871,"pnl":497.27199}
{"name":"ATSN","date":"2005-12-05","sector":"IND","nmv":-124318.11511,"pnl":-124.31812}
{"name":"ATSN","date":"2005-12-06","sector":"IND","nmv":-124442.43322,"pnl":-3232.27149}
{"name":"ATSN","date":"2005-12-07","sector":"IND","nmv":-127674.70471,"pnl":-1989.09019}
{"name":"ATSN","date":"2005-12-08","sector":"IND","nmv":-129663.7949,"pnl":1243.18146}
{"name":"ATSN","date":"2005-12-09","sector":"IND","nmv":-128420.61345,"pnl":248.63643}
{"name":"ATSN","date":"2005-12-12","sector":"IND","nmv":-128171.97701,"pnl":2113.4085}
{"name":"ATSN","date":"2005-12-13","sector":"IND","nmv":-126058.56851,"pnl":-497.27206}
{"name":"ATSN","date":"2005-12-14","sector":"IND","nmv":-126555.84057,"pnl":-621.5904}
{"name":"ATSN","date":"2005-12-15","sector":"IND","nmv":-127177.43097,"pnl":0}
{"name":"ATSN","date":"2005-12-16","sector":"IND","nmv":-127177.43097,"pnl":1118.86253}
{"name":"ATSN","date":"2005-12-19","sector":"IND","nmv":-126058.56844,"pnl":4351.13461}
{"name":"ATSN","date":"2005-12-20","sector":"IND","nmv":-121707.43383,"pnl":-621.59029}
{"name":"ATSN","date":"2005-12-21","sector":"IND","nmv":-122329.02412,"pnl":870.22666}
{"name":"ATSN","date":"2005-12-22","sector":"IND","nmv":-121458.79746,"pnl":-2983.63415}
{"name":"ATSN","date":"2005-12-23","sector":"IND","nmv":-124442.43161,"pnl":-2486.36227}
{"name":"ATSN","date":"2005-12-26","sector":"IND","nmv":-126928.79388,"pnl":0}
{"name":"ATSN","date":"2005-12-27","sector":"IND","nmv":-126928.79388,"pnl":1243.18122}
{"name":"ATSN","date":"2005-12-28","sector":"IND","nmv":-125685.61266,"pnl":-2237.7255}
{"name":"ATSN","date":"2005-12-29","sector":"IND","nmv":-127923.33816,"pnl":-372.9541}
{"name":"ATSN","date":"2005-12-30","sector":"IND","nmv":-128296.29225,"pnl":248.63565}
{"name":"ATSN","date":"2006-01-02","sector":"IND","nmv":-122249.38875,"pnl":0}
{"name":"ATSN","date":"2006-01-03","sector":"IND","nmv":-122249.38875,"pnl":1186.88753}
{"name":"ATSN","date":"2006-01-04","sector":"IND","nmv":-121062.50122,"pnl":-356.06661}
{"name":"ATSN","date":"2006-01-05","sector":"IND","nmv":-121418.56783,"pnl":712.13204}
{"name":"ATSN","date":"2006-01-06","sector":"IND","nmv":-120706.43579,"pnl":-237.37766}
{"name":"ATSN","date":"2006-01-09","sector":"IND","nmv":-120943.81344,"pnl":-237.37763}
{"name":"ATSN","date":"2006-01-10","sector":"IND","nmv":-121181.19108,"pnl":-2255.08623}
{"name":"ATSN","date":"2006-01-11","sector":"IND","nmv":-123436.27731,"pnl":2373.77466}
{"name":"ATSN","date":"2006-01-12","sector":"IND","nmv":-121062.50265,"pnl":1186.88709}
{"name":"ATSN","date":"2006-01-13","sector":"IND","nmv":-119875.61556,"pnl":-1780.33151}
{"name":"ATSN","date":"2006-01-16","sector":"IND","nmv":-121655.94706,"pnl":0}
{"name":"ATSN","date":"2006-01-17","sector":"IND","nmv":-121655.94706,"pnl":3441.97278}
{"name":"ATSN","date":"2006-01-18","sector":"IND","nmv":-118213.97428,"pnl":949.51001}
{"name":"ATSN","date":"2006-01-19","sector":"IND","nmv":-117264.46427,"pnl":1780.33138}
{"name":"ATSN","date":"2006-01-20","sector":"IND","nmv":-115484.1329,"pnl":356.06645}
{"name":"ATSN","date":"2006-01-23","sector":"IND","nmv":-115128.06644,"pnl":1186.88747}
{"name":"ATSN","date":"2006-01-24","sector":"IND","nmv":-113941.17897,"pnl":356.06618}
{"name":"ATSN","date":"2006-01-25","sector":"IND","nmv":-113585.11279,"pnl":-1424.26417}
{"name":"ATSN","date":"2006-01-26","sector":"IND","nmv":-115009.37696,"pnl":-5103.61471}
{"name":"ATSN","date":"2006-01-27","sector":"IND","nmv":-120112.99167,"pnl":237.3769}
{"name":"ATSN","date":"2006-01-30","sector":"IND","nmv":-119875.61477,"pnl":0}
{"name":"ATSN","date":"2006-01-31","sector":"IND","nmv":-119875.61477,"pnl":237.37769}
{"name":"AVX","date":"2005-05-02","sector":"TEC","nmv":-131926.12137,"pnl":-605.72164}
{"name":"AVX","date":"2005-05-03","sector":"TEC","nmv":-132531.84301,"pnl":-969.15368}
{"name":"AVX","date":"2005-05-04","sector":"TEC","nmv":-133500.99669,"pnl":-2907.46214}
{"name":"AVX","date":"2005-05-05","sector":"TEC","nmv":-136408.45882,"pnl":-605.72176}
{"name":"AVX","date":"2005-05-06","sector":"TEC","nmv":-137014.18059,"pnl":242.28903}
{"name":"AVX","date":"2005-05-09","sector":"TEC","nmv":-136771.89156,"pnl":-484.57734}
{"name":"AVX","date":"2005-05-10","sector":"TEC","nmv":-137256.4689,"pnl":605.72103}
{"name":"AVX","date":"2005-05-11","sector":"TEC","nmv":-136650.74787,"pnl":-726.86583}
{"name":"AVX","date":"2005-05-12","sector":"TEC","nmv":-137377.61369,"pnl":-242.28878}
{"name":"AVX","date":"2005-05-13","sector":"TEC","nmv":-137619.90247,"pnl":-969.15376}
{"name":"AVX","date":"2005-05-16","sector":"TEC","nmv":-138589.05623,"pnl":-2301.7411}
{"name":"AVX","date":"2005-05-17","sector":"TEC","nmv":-140890.79732,"pnl":726.86549}
{"name":"AVX","date":"2005-05-18","sector":"TEC","nmv":-140163.93184,"pnl":-4845.77128}
{"name":"AVX","date":"2005-05-19","sector":"TEC","nmv":-145009.70312,"pnl":484.57747}
{"name":"AVX","date":"2005-05-20","sector":"TEC","nmv":-144525.12564,"pnl":-726.866}
{"name":"AVX","date":"2005-05-23","sector":"TEC","nmv":-145251.99164,"pnl":-696.57917}
{"name":"AVX","date":"2005-05-24","sector":"TEC","nmv":-145948.5708,"pnl":-607.61309}
{"name":"AVX","date":"2005-05-25","sector":"TEC","nmv":-146556.18389,"pnl":729.1346}
{"name":"AVX","date":"2005-05-26","sector":"TEC","nmv":-145827.04929,"pnl":-364.56762}
{"name":"AVX","date":"2005-05-27","sector":"TEC","nmv":-146191.61692,"pnl":2916.5403}
{"name":"AVX","date":"2005-05-30","sector":"TEC","nmv":-143275.07662,"pnl":0}
{"name":"AVX","date":"2005-05-31","sector":"TEC","nmv":-143275.07662,"pnl":-1093.70319}
{"name":"AVX","date":"2005-06-01","sector":"TEC","nmv":-130548.30287,"pnl":-3076.89556}
{"name":"AVX","date":"2005-06-02","sector":"TEC","nmv":-133625.19843,"pnl":-549.44544}
{"name":"AVX","date":"2005-06-03","sector":"TEC","nmv":-134174.64387,"pnl":3846.12019}
{"name":"AVX","date":"2005-06-06","sector":"TEC","nmv":-130328.52368,"pnl":1978.00513}
{"name":"AVX","date":"2005-06-07","sector":"TEC","nmv":-128350.51855,"pnl":109.88858}
{"name":"AVX","date":"2005-06-08","sector":"TEC","nmv":-128240.62997,"pnl":-769.22449}
{"name":"AVX","date":"2005-06-09","sector":"TEC","nmv":-129009.85446,"pnl":-329.66791}
{"name":"AVX","date":"2005-06-10","sector":"TEC","nmv":-129339.52237,"pnl":-549.44593}
{"name":"AVX","date":"2005-06-13","sector":"TEC","nmv":-129888.9683,"pnl":-659.33459}
{"name":"AVX","date":"2005-06-14","sector":"TEC","nmv":-130548.30289,"pnl":-769.22454}
{"name":"AVX","date":"2005-06-15","sector":"TEC","nmv":-131317.52743,"pnl":-1318.6696}
{"name":"AVX","date":"2005-06-16","sector":"TEC","nmv":-132636.19703,"pnl":-1758.22675}
{"name":"AVX","date":"2005-06-17","sector":"TEC","nmv":-134394.42379,"pnl":109.88894}
{"name":"AVX","date":"2005-06-20","sector":"TEC","nmv":-134284.53484,"pnl":-879.11251}
{"name":"AVX","date":"2005-06-21","sector":"TEC","nmv":-135163.64735,"pnl":0}
{"name":"AVX","date":"2005-06-22","sector":"TEC","nmv":-135163.64735,"pnl":-1208.78066}
{"name":"AVX","date":"2005-06-23","sector":"TEC","nmv":-136372.42801,"pnl":4395.56565}
{"name":"AVX","date":"2005-06-24","sector":"TEC","nmv":-131976.86237,"pnl":3076.89669}
{"name":"AVX","date":"2005-06-27","sector":"TEC","nmv":-128899.96568,"pnl":-329.66682}
{"name":"AVX","date":"2005-06-28","sector":"TEC","nmv":-129229.63249,"pnl":-2747.22814}
{"name":"AVX","date":"2005-06-29","sector":"TEC","nmv":-131976.86064,"pnl":-1098.89081}
{"name":"AVX","date":"2005-06-30","sector":"TEC","nmv":-133075.75145,"pnl":-109.88863}
{"name":"AVX","date":"2005-07-01","sector":"TEC","nmv":-128205.12821,"pnl":-740.45897}
{"name":"AVX","date":"2005-07-04","sector":"TEC","nmv":-128945.58718,"pnl":0}
{"name":"AVX","date":"2005-07-05","sector":"TEC","nmv":-128945.58718,"pnl":-2009.81684}
{"name":"AVX","date":"2005-07-06","sector":"TEC","nmv":-130955.40402,"pnl":-423.11953}
{"name":"AVX","date":"2005-07-07","sector":"TEC","nmv":-131378.52355,"pnl":634.67914}
{"name":"AVX","date":"2005-07-08","sector":"TEC","nmv":-130743.84441,"pnl":-1692.47645}
{"name":"AVX","date":"2005-07-11","sector":"TEC","nmv":-132436.32086,"pnl":-2750.27462}
{"name":"AVX","date":"2005-07-12","sector":"TEC","nmv":-135186.59548,"pnl":-634.67944}
{"name":"AVX","date":"2005-07-13","sector":"TEC","nmv":-135821.27492,"pnl":211.55929}
{"name":"AVX","date":"2005-07-14","sector":"TEC","nmv":-135609.71562,"pnl":-2432.93594}
{"name":"AVX","date":"2005-07-15","sector":"TEC","nmv":-138042.65156,"pnl":0}
{"name":"AVX","date":"2005-07-18","sector":"TEC","nmv":-138042.65156,"pnl":1692.47745}
{"name":"AVX","date":"2005-07-19","sector":"TEC","nmv":-136350.17411,"pnl":-1057.79783}
{"name":"AVX","date":"2005-07-20","sector":"TEC","nmv":-137407.97194,"pnl":-1163.57758}
{"name":"AVX","date":"2005-07-21","sector":"TEC","nmv":-138571.54952,"pnl":634.67848}
{"name":"AVX","date":"2005-07-22","sector":"TEC","nmv":-137936.87104,"pnl":1163.57751}
{"name":"AVX","date":"2005-07-25","sector":"TEC","nmv":-136773.29353,"pnl":2432.93565}
{"name":"AVX","date":"2005-07-26","sector":"TEC","nmv":-134340.35787,"pnl":-7616.14582}
{"name":"AVX","date":"2005-07-27","sector":"TEC","nmv":-141956.50369,"pnl":1163.57771}
{"name":"AVX","date":"2005-07-28","sector":"TEC","nmv":-140792.92598,"pnl":-6637.6825}
{"name":"AVX","date":"2005-07-29","sector":"TEC","nmv":-147430.60847,"pnl":2545.5649}
{"name":"AVX","date":"2006-02-01","sector":"TEC","nmv":121065.3753,"pnl":1165.49153}
{"name":"AVX","date":"2006-02-02","sector":"TEC","nmv":122230.86683,"pnl":-3277.94338}
{"name":"AVX","date":"2006-02-03","sector":"TEC","nmv":118952.92344,"pnl":-291.37281}
{"name":"AVX","date":"2006-02-06","sector":"TEC","nmv":118661.55064,"pnl":1529.70639}
{"name":"AVX","date":"2006-02-07","sector":"TEC","nmv":120191.25703,"pnl":-582.74491}
{"name":"AVX","date":"2006-02-08","sector":"TEC","nmv":119608.51213,"pnl":437.05907}
{"name":"AVX","date":"2006-02-09","sector":"TEC","nmv":120045.5712,"pnl":-1384.021}
{"name":"AVX","date":"2006-02-10","sector":"TEC","nmv":118661.5502,"pnl":-1384.02086}
{"name":"AVX","date":"2006-02-13","sector":"TEC","nmv":117277.52934,"pnl":-1748.23619}
{"name":"AVX","date":"2006-02-14","sector":"TEC","nmv":115529.29315,"pnl":1019.8048}
{"name":"AVX","date":"2006-02-15","sector":"TEC","nmv":116549.09795,"pnl":200.31876}
{"name":"AVX","date":"2006-02-16","sector":"TEC","nmv":116749.41671,"pnl":-219.04175}
{"name":"AVX","date":"2006-02-17","sector":"TEC","nmv":116530.37496,"pnl":219.04215}
{"name":"AVX","date":"2006-02-20","sector":"TEC","nmv":116749.4171,"pnl":0}
{"name":"AVX","date":"2006-02-21","sector":"TEC","nmv":116749.4171,"pnl":219.04175}
{"name":"AVX","date":"2006-02-22","sector":"TEC","nmv":116968.45886,"pnl":3869.74355}
{"name":"AVX","date":"2006-02-23","sector":"TEC","nmv":120838.20241,"pnl":365.07034}
{"name":"AVX","date":"2006-02-24","sector":"TEC","nmv":121203.27275,"pnl":730.14064}
{"name":"AVX","date":"2006-02-27","sector":"TEC","nmv":121933.41338,"pnl":-584.11226}
{"name":"AVX","date":"2006-02-28","sector":"TEC","nmv":121349.30112,"pnl":-438.08433}
{"name":"AVX","date":"2007-02-01","sector":"TEC","nmv":-113765.64278,"pnl":-1495.88055}
{"name":"AVX","date":"2007-02-02","sector":"TEC","nmv":-115261.52332,"pnl":629.84429}
{"name":"AVX","date":"2007-02-05","sector":"TEC","nmv":-114631.67903,"pnl":-3149.22224}
{"name":"AVX","date":"2007-02-06","sector":"TEC","nmv":-117780.90127,"pnl":708.57461}
{"name":"AVX","date":"2007-02-07","sector":"TEC","nmv":-117072.32666,"pnl":-1653.34106}
{"name":"AVX","date":"2007-02-08","sector":"TEC","nmv":-118725.66772,"pnl":629.84442}
{"name":"AVX","date":"2007-02-09","sector":"TEC","nmv":-118095.8233,"pnl":157.4607}
{"name":"AVX","date":"2007-02-12","sector":"TEC","nmv":-117938.3626,"pnl":2676.83876}
{"name":"AVX","date":"2007-02-13","sector":"TEC","nmv":-115261.52384,"pnl":-3700.33637}
{"name":"AVX","date":"2007-02-14","sector":"TEC","nmv":-118961.8602,"pnl":-925.0843}
{"name":"AVX","date":"2007-02-15","sector":"TEC","nmv":-119886.94451,"pnl":-2446.67195}
{"name":"AVX","date":"2007-02-16","sector":"TEC","nmv":-122333.61645,"pnl":631.39927}
{"name":"AVX","date":"2007-02-19","sector":"TEC","nmv":-121702.21718,"pnl":0}
{"name":"AVX","date":"2007-02-20","sector":"TEC","nmv":-121702.21718,"pnl":552.47452}
{"name":"AVX","date":"2007-02-21","sector":"TEC","nmv":-121149.74266,"pnl":78.92542}
{"name":"AVX","date":"2007-02-22","sector":"TEC","nmv":-121070.81724,"pnl":-1973.12259}
{"name":"AVX","date":"2007-02-23","sector":"TEC","nmv":-123043.93983,"pnl":-1736.34809}
{"name":"AVX","date":"2007-02-26","sector":"TEC","nmv":-124780.28792,"pnl":-1420.64853}
{"name":"AVX","date":"2007-02-27","sector":"TEC","nmv":-126200.93645,"pnl":2683.44711}
{"name":"AVX","date":"2007-02-28","sector":"TEC","nmv":-123517.48934,"pnl":2920.22148}
{"name":"AVY","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":-352.81135}
{"name":"AVY","date":"2005-05-03","sector":"MAT","nmv":-132278.93272,"pnl":-806.42529}
{"name":"AVY","date":"2005-05-04","sector":"MAT","nmv":-133085.358,"pnl":-1234.83915}
{"name":"AVY","date":"2005-05-05","sector":"MAT","nmv":-134320.19715,"pnl":1159.23569}
{"name":"AVY","date":"2005-05-06","sector":"MAT","nmv":-133160.96147,"pnl":-403.21272}
{"name":"AVY","date":"2005-05-09","sector":"MAT","nmv":-133564.17419,"pnl":-1285.23997}
{"name":"AVY","date":"2005-05-10","sector":"MAT","nmv":-134849.41415,"pnl":-100.80263}
{"name":"AVY","date":"2005-05-11","sector":"MAT","nmv":-134950.21679,"pnl":907.22847}
{"name":"AVY","date":"2005-05-12","sector":"MAT","nmv":-134042.98831,"pnl":2898.09117}
{"name":"AVY","date":"2005-05-13","sector":"MAT","nmv":-131144.89714,"pnl":352.81125}
{"name":"AVY","date":"2005-05-16","sector":"MAT","nmv":-130792.08589,"pnl":-2091.66497}
{"name":"AVY","date":"2005-05-17","sector":"MAT","nmv":-132883.75086,"pnl":730.82342}
{"name":"AVY","date":"2005-05-18","sector":"MAT","nmv":-132152.92744,"pnl":-4233.7318}
{"name":"AVY","date":"2005-05-19","sector":"MAT","nmv":-136386.65923,"pnl":25.20016}
{"name":"AVY","date":"2005-05-20","sector":"MAT","nmv":-136361.45907,"pnl":0}
{"name":"AVY","date":"2005-05-23","sector":"MAT","nmv":-136361.45907,"pnl":176.40537}
{"name":"AVY","date":"2005-05-24","sector":"MAT","nmv":-136185.05371,"pnl":-201.60563}
{"name":"AVY","date":"2005-05-25","sector":"MAT","nmv":-136386.65934,"pnl":2444.47583}
{"name":"AVY","date":"2005-05-26","sector":"MAT","nmv":-133942.18351,"pnl":-882.02803}
{"name":"AVY","date":"2005-05-27","sector":"MAT","nmv":-134824.21154,"pnl":-126.00401}
{"name":"AVY","date":"2005-05-30","sector":"MAT","nmv":-134950.21555,"pnl":0}
{"name":"AVY","date":"2005-05-31","sector":"MAT","nmv":-134950.21555,"pnl":1827.4243}
{"name":"AVY","date":"2005-06-01","sector":"MAT","nmv":-130548.30287,"pnl":-1418.73238}
{"name":"AVY","date":"2005-06-02","sector":"MAT","nmv":-131967.03525,"pnl":-199.11978}
{"name":"AVY","date":"2005-06-03","sector":"MAT","nmv":-132166.15503,"pnl":622.25147}
{"name":"AVY","date":"2005-06-06","sector":"MAT","nmv":-131543.90355,"pnl":24.88942}
{"name":"AVY","date":"2005-06-07","sector":"MAT","nmv":-131519.01413,"pnl":-2264.99416}
{"name":"AVY","date":"2005-06-08","sector":"MAT","nmv":-133784.00829,"pnl":-622.25083}
{"name":"AVY","date":"2005-06-09","sector":"MAT","nmv":-134406.25912,"pnl":572.4712}
{"name":"AVY","date":"2005-06-10","sector":"MAT","nmv":-133833.78791,"pnl":373.35076}
{"name":"AVY","date":"2005-06-13","sector":"MAT","nmv":-133460.43715,"pnl":672.03069}
{"name":"AVY","date":"2005-06-14","sector":"MAT","nmv":-132788.40646,"pnl":-522.69102}
{"name":"AVY","date":"2005-06-15","sector":"MAT","nmv":-133311.09748,"pnl":-423.13076}
{"name":"AVY","date":"2005-06-16","sector":"MAT","nmv":-133734.22824,"pnl":-1816.97341}
{"name":"AVY","date":"2005-06-17","sector":"MAT","nmv":-135551.20164,"pnl":-1020.4918}
{"name":"AVY","date":"2005-06-20","sector":"MAT","nmv":-136571.69344,"pnl":-771.59183}
{"name":"AVY","date":"2005-06-21","sector":"MAT","nmv":-137343.28527,"pnl":1692.52388}
{"name":"AVY","date":"2005-06-22","sector":"MAT","nmv":-135650.76139,"pnl":1344.06301}
{"name":"AVY","date":"2005-06-23","sector":"MAT","nmv":-134306.69838,"pnl":3136.14602}
{"name":"AVY","date":"2005-06-24","sector":"MAT","nmv":-131170.55236,"pnl":-945.82232}
{"name":"AVY","date":"2005-06-27","sector":"MAT","nmv":-132116.37468,"pnl":696.9218}
{"name":"AVY","date":"2005-06-28","sector":"MAT","nmv":-131419.45287,"pnl":-1667.63269}
{"name":"AVY","date":"2005-06-29","sector":"MAT","nmv":-133087.08556,"pnl":-323.57064}
{"name":"AVY","date":"2005-06-30","sector":"MAT","nmv":-133410.6562,"pnl":1592.96326}
{"name":"AVY","date":"2007-10-01","sector":"MAT","nmv":-108108.10811,"pnl":-1782.20973}
{"name":"AVY","date":"2007-10-02","sector":"MAT","nmv":-109890.31784,"pnl":208.55644}
{"name":"AVY","date":"2007-10-03","sector":"MAT","nmv":-109681.7614,"pnl":56.87877}
{"name":"AVY","date":"2007-10-04","sector":"MAT","nmv":-109624.88263,"pnl":1023.82296}
{"name":"AVY","date":"2007-10-05","sector":"MAT","nmv":-108601.05968,"pnl":-1384.05643}
{"name":"AVY","date":"2007-10-08","sector":"MAT","nmv":-109985.11611,"pnl":436.07229}
{"name":"AVY","date":"2007-10-09","sector":"MAT","nmv":-109549.04382,"pnl":-37.91931}
{"name":"AVY","date":"2007-10-10","sector":"MAT","nmv":-109586.96313,"pnl":3412.74296}
{"name":"AVY","date":"2007-10-11","sector":"MAT","nmv":-106174.22017,"pnl":1308.21822}
{"name":"AVY","date":"2007-10-12","sector":"MAT","nmv":-104866.00194,"pnl":132.71736}
{"name":"AVY","date":"2007-10-15","sector":"MAT","nmv":-104733.28458,"pnl":606.70944}
{"name":"AVY","date":"2007-10-16","sector":"MAT","nmv":-104126.57514,"pnl":1516.77433}
{"name":"AVY","date":"2007-10-17","sector":"MAT","nmv":-102609.8008,"pnl":-1554.69445}
{"name":"AVY","date":"2007-10-18","sector":"MAT","nmv":-104164.49525,"pnl":-151.67705}
{"name":"AVY","date":"2007-10-19","sector":"MAT","nmv":-104316.1723,"pnl":815.26635}
{"name":"AVY","date":"2007-10-22","sector":"MAT","nmv":-103500.90594,"pnl":-2028.68607}
{"name":"AVY","date":"2007-10-23","sector":"MAT","nmv":-105529.59201,"pnl":-6901.32401}
{"name":"AVY","date":"2007-10-24","sector":"MAT","nmv":-112430.91602,"pnl":2559.55726}
{"name":"AVY","date":"2007-10-25","sector":"MAT","nmv":-109871.35875,"pnl":417.11343}
{"name":"AVY","date":"2007-10-26","sector":"MAT","nmv":-109454.24533,"pnl":-341.27396}
{"name":"AVY","date":"2007-10-29","sector":"MAT","nmv":-109795.51928,"pnl":777.34679}
{"name":"AVY","date":"2007-10-30","sector":"MAT","nmv":-109018.1725,"pnl":492.95183}
{"name":"AVY","date":"2007-10-31","sector":"MAT","nmv":-108525.22067,"pnl":-1251.3392}
{"name":"AYE","date":"2005-05-02","sector":"UTL","nmv":131926.12137,"pnl":2806.93931}
{"name":"AYE","date":"2005-05-03","sector":"UTL","nmv":134733.06069,"pnl":-1997.24517}
{"name":"AYE","date":"2005-05-04","sector":"UTL","nmv":132735.81552,"pnl":1781.32659}
{"name":"AYE","date":"2005-05-05","sector":"UTL","nmv":134517.14211,"pnl":-215.91885}
{"name":"AYE","date":"2005-05-06","sector":"UTL","nmv":134301.22326,"pnl":1565.40834}
{"name":"AYE","date":"2005-05-09","sector":"UTL","nmv":135866.63161,"pnl":1889.28529}
{"name":"AYE","date":"2005-05-10","sector":"UTL","nmv":137755.9169,"pnl":-3292.75489}
{"name":"AYE","date":"2005-05-11","sector":"UTL","nmv":134463.16202,"pnl":-269.89849}
{"name":"AYE","date":"2005-05-12","sector":"UTL","nmv":134193.26352,"pnl":-3022.85758}
{"name":"AYE","date":"2005-05-13","sector":"UTL","nmv":131170.40594,"pnl":-6207.65258}
{"name":"AYE","date":"2005-05-16","sector":"UTL","nmv":124962.75336,"pnl":-269.8983}
{"name":"AYE","date":"2005-05-17","sector":"UTL","nmv":124692.85506,"pnl":1349.48967}
{"name":"AYE","date":"2005-05-18","sector":"UTL","nmv":126042.34473,"pnl":1349.49001}
{"name":"AYE","date":"2005-05-19","sector":"UTL","nmv":127391.83474,"pnl":593.77589}
{"name":"AYE","date":"2005-05-20","sector":"UTL","nmv":127985.61063,"pnl":755.71408}
{"name":"AYE","date":"2005-05-23","sector":"UTL","nmv":128741.3247,"pnl":-161.93856}
{"name":"AYE","date":"2005-05-24","sector":"UTL","nmv":128579.38614,"pnl":0}
{"name":"AYE","date":"2005-05-25","sector":"UTL","nmv":128579.38614,"pnl":269.89842}
{"name":"AYE","date":"2005-05-26","sector":"UTL","nmv":128849.28456,"pnl":431.83709}
{"name":"AYE","date":"2005-05-27","sector":"UTL","nmv":129281.12165,"pnl":269.89761}
{"name":"AYE","date":"2005-05-30","sector":"UTL","nmv":129551.01926,"pnl":0}
{"name":"AYE","date":"2005-05-31","sector":"UTL","nmv":129551.01926,"pnl":971.63264}
{"name":"AYE","date":"2005-06-01","sector":"UTL","nmv":130890.05236,"pnl":3471.99607}
{"name":"AYE","date":"2005-06-02","sector":"UTL","nmv":134362.04843,"pnl":-657.15672}
{"name":"AYE","date":"2005-06-03","sector":"UTL","nmv":133704.89171,"pnl":-1840.4719}
{"name":"AYE","date":"2005-06-06","sector":"UTL","nmv":131864.41981,"pnl":2165.26124}
{"name":"AYE","date":"2005-06-07","sector":"UTL","nmv":134029.68106,"pnl":1353.28831}
{"name":"AYE","date":"2005-06-08","sector":"UTL","nmv":135382.96936,"pnl":-974.36748}
{"name":"AYE","date":"2005-06-09","sector":"UTL","nmv":134408.60189,"pnl":-487.18414}
{"name":"AYE","date":"2005-06-10","sector":"UTL","nmv":133921.41775,"pnl":1786.34029}
{"name":"AYE","date":"2005-06-13","sector":"UTL","nmv":135707.75804,"pnl":541.31518}
{"name":"AYE","date":"2005-06-14","sector":"UTL","nmv":136249.07322,"pnl":-216.52566}
{"name":"AYE","date":"2005-06-15","sector":"UTL","nmv":136032.54755,"pnl":-216.52573}
{"name":"AYE","date":"2005-06-16","sector":"UTL","nmv":135816.02183,"pnl":216.52605}
{"name":"AYE","date":"2005-06-17","sector":"UTL","nmv":136032.54788,"pnl":1732.20854}
{"name":"AYE","date":"2005-06-20","sector":"UTL","nmv":137764.75641,"pnl":216.52625}
{"name":"AYE","date":"2005-06-21","sector":"UTL","nmv":137981.28266,"pnl":-2111.13018}
{"name":"AYE","date":"2005-06-22","sector":"UTL","nmv":135870.15248,"pnl":2327.65544}
{"name":"AYE","date":"2005-06-23","sector":"UTL","nmv":138197.80792,"pnl":-1299.15751}
{"name":"AYE","date":"2005-06-24","sector":"UTL","nmv":136898.6504,"pnl":-270.65821}
{"name":"AYE","date":"2005-06-27","sector":"UTL","nmv":136627.99219,"pnl":324.78933}
{"name":"AYE","date":"2005-06-28","sector":"UTL","nmv":136952.78152,"pnl":2002.86732}
{"name":"AYE","date":"2005-06-29","sector":"UTL","nmv":138955.64884,"pnl":-866.105}
{"name":"AYE","date":"2005-06-30","sector":"UTL","nmv":138089.54384,"pnl":-1569.81436}
{"name":"AYE","date":"2005-09-01","sector":"UTL","nmv":125944.58438,"pnl":3173.67003}
{"name":"AYE","date":"2005-09-02","sector":"UTL","nmv":129118.25441,"pnl":0}
{"name":"AYE","date":"2005-09-05","sector":"UTL","nmv":129118.25441,"pnl":0}
{"name":"AYE","date":"2005-09-06","sector":"UTL","nmv":129118.25441,"pnl":292.31211}
{"name":"AYE","date":"2005-09-07","sector":"UTL","nmv":129410.56652,"pnl":-41.7582}
{"name":"AYE","date":"2005-09-08","sector":"UTL","nmv":129368.80831,"pnl":-3674.77534}
{"name":"AYE","date":"2005-09-09","sector":"UTL","nmv":125694.03298,"pnl":1043.97065}
{"name":"AYE","date":"2005-09-12","sector":"UTL","nmv":126738.00362,"pnl":-334.06997}
{"name":"AYE","date":"2005-09-13","sector":"UTL","nmv":126403.93365,"pnl":-375.82923}
{"name":"AYE","date":"2005-09-14","sector":"UTL","nmv":126028.10442,"pnl":-125.27698}
{"name":"AYE","date":"2005-09-15","sector":"UTL","nmv":125902.82744,"pnl":125.27583}
{"name":"AYE","date":"2005-09-16","sector":"UTL","nmv":126028.10328,"pnl":668.14051}
{"name":"AYE","date":"2005-09-19","sector":"UTL","nmv":126696.24379,"pnl":-167.03506}
{"name":"AYE","date":"2005-09-20","sector":"UTL","nmv":126529.20872,"pnl":-2213.21729}
{"name":"AYE","date":"2005-09-21","sector":"UTL","nmv":124315.99144,"pnl":-1712.11091}
{"name":"AYE","date":"2005-09-22","sector":"UTL","nmv":122603.88052,"pnl":-41.75888}
{"name":"AYE","date":"2005-09-23","sector":"UTL","nmv":122562.12164,"pnl":1294.52319}
{"name":"AYE","date":"2005-09-26","sector":"UTL","nmv":123856.64483,"pnl":1586.83523}
{"name":"AYE","date":"2005-09-27","sector":"UTL","nmv":125443.48007,"pnl":1461.55829}
{"name":"AYE","date":"2005-09-28","sector":"UTL","nmv":126905.03836,"pnl":1920.90573}
{"name":"AYE","date":"2005-09-29","sector":"UTL","nmv":128825.94409,"pnl":-292.31122}
{"name":"AYE","date":"2005-09-30","sector":"UTL","nmv":128533.63287,"pnl":-250.55318}
{"name":"AYE","date":"2005-10-03","sector":"UTL","nmv":126742.71229,"pnl":2186.64132}
{"name":"AYE","date":"2005-10-04","sector":"UTL","nmv":128929.35361,"pnl":-2392.9288}
{"name":"AYE","date":"2005-10-05","sector":"UTL","nmv":126536.42481,"pnl":-4827.11533}
{"name":"AYE","date":"2005-10-06","sector":"UTL","nmv":121709.30948,"pnl":-1196.46458}
{"name":"AYE","date":"2005-10-07","sector":"UTL","nmv":120512.8449,"pnl":2104.12655}
{"name":"AYE","date":"2005-10-10","sector":"UTL","nmv":122616.97145,"pnl":-536.34625}
{"name":"AYE","date":"2005-10-11","sector":"UTL","nmv":122080.6252,"pnl":-1237.72174}
{"name":"AYE","date":"2005-10-12","sector":"UTL","nmv":120842.90345,"pnl":-2640.47303}
{"name":"AYE","date":"2005-10-13","sector":"UTL","nmv":118202.43043,"pnl":-4744.60064}
{"name":"AYE","date":"2005-10-14","sector":"UTL","nmv":113457.82979,"pnl":1402.75176}
{"name":"AYE","date":"2005-10-17","sector":"UTL","nmv":114860.58155,"pnl":1485.26563}
{"name":"AYE","date":"2005-10-18","sector":"UTL","nmv":116345.84717,"pnl":-948.92022}
{"name":"AYE","date":"2005-10-19","sector":"UTL","nmv":115396.92695,"pnl":-2681.72996}
{"name":"AYE","date":"2005-10-20","sector":"UTL","nmv":112715.197,"pnl":-1444.00904}
{"name":"AYE","date":"2005-10-21","sector":"UTL","nmv":111271.18796,"pnl":495.08891}
{"name":"AYE","date":"2005-10-24","sector":"UTL","nmv":111766.27687,"pnl":3754.4226}
{"name":"AYE","date":"2005-10-25","sector":"UTL","nmv":115520.69946,"pnl":-495.08822}
{"name":"AYE","date":"2005-10-26","sector":"UTL","nmv":115025.61125,"pnl":-2929.27442}
{"name":"AYE","date":"2005-10-27","sector":"UTL","nmv":112096.33682,"pnl":-1815.32507}
{"name":"AYE","date":"2005-10-28","sector":"UTL","nmv":110281.01175,"pnl":3671.90774}
{"name":"AYE","date":"2005-10-31","sector":"UTL","nmv":113952.9195,"pnl":2640.47261}
{"name":"AYE","date":"2006-02-01","sector":"UTL","nmv":121065.3753,"pnl":904.77119}
{"name":"AYE","date":"2006-02-02","sector":"UTL","nmv":121970.14649,"pnl":-1009.16758}
{"name":"AYE","date":"2006-02-03","sector":"UTL","nmv":120960.97891,"pnl":-591.58144}
{"name":"AYE","date":"2006-02-06","sector":"UTL","nmv":120369.39747,"pnl":34.79879}
{"name":"AYE","date":"2006-02-07","sector":"UTL","nmv":120404.19627,"pnl":765.57563}
{"name":"AYE","date":"2006-02-08","sector":"UTL","nmv":121169.7719,"pnl":626.37987}
{"name":"AYE","date":"2006-02-09","sector":"UTL","nmv":121796.15177,"pnl":-869.97286}
{"name":"AYE","date":"2006-02-10","sector":"UTL","nmv":120926.1789,"pnl":-4871.84608}
{"name":"AYE","date":"2006-02-13","sector":"UTL","nmv":116054.33282,"pnl":-1322.35788}
{"name":"AYE","date":"2006-02-14","sector":"UTL","nmv":114731.97494,"pnl":2331.52583}
{"name":"AYE","date":"2006-02-15","sector":"UTL","nmv":117063.50077,"pnl":2992.70498}
{"name":"AYE","date":"2006-02-16","sector":"UTL","nmv":120056.20575,"pnl":2053.1352}
{"name":"AYE","date":"2006-02-17","sector":"UTL","nmv":122109.34095,"pnl":1043.96648}
{"name":"AYE","date":"2006-02-20","sector":"UTL","nmv":123153.30743,"pnl":0}
{"name":"AYE","date":"2006-02-21","sector":"UTL","nmv":123153.30743,"pnl":417.587}
{"name":"AYE","date":"2006-02-22","sector":"UTL","nmv":123570.89444,"pnl":-313.19043}
{"name":"AYE","date":"2006-02-23","sector":"UTL","nmv":123257.70401,"pnl":-139.19616}
{"name":"AYE","date":"2006-02-24","sector":"UTL","nmv":123118.50785,"pnl":417.5872}
{"name":"AYE","date":"2006-02-27","sector":"UTL","nmv":123536.09505,"pnl":1739.94537}
{"name":"AYE","date":"2006-02-28","sector":"UTL","nmv":125276.04041,"pnl":-835.17402}
{"name":"AYE","date":"2006-03-01","sector":"UTL","nmv":119904.07674,"pnl":1408.26978}
{"name":"AYE","date":"2006-03-02","sector":"UTL","nmv":121312.34652,"pnl":-502.95371}
{"name":"AYE","date":"2006-03-03","sector":"UTL","nmv":120809.39281,"pnl":-67.06009}
{"name":"AYE","date":"2006-03-06","sector":"UTL","nmv":120742.33273,"pnl":-2548.29712}
{"name":"AYE","date":"2006-03-07","sector":"UTL","nmv":118194.03561,"pnl":-670.60459}
{"name":"AYE","date":"2006-03-08","sector":"UTL","nmv":117523.43102,"pnl":-335.30258}
{"name":"AYE","date":"2006-03-09","sector":"UTL","nmv":117188.12844,"pnl":-905.31579}
{"name":"AYE","date":"2006-03-10","sector":"UTL","nmv":116282.81265,"pnl":1240.61784}
{"name":"AYE","date":"2006-03-13","sector":"UTL","nmv":117523.43049,"pnl":905.31589}
{"name":"AYE","date":"2006-03-14","sector":"UTL","nmv":118428.74638,"pnl":1642.98095}
{"name":"AYE","date":"2006-03-15","sector":"UTL","nmv":120071.72733,"pnl":1374.73963}
{"name":"AYE","date":"2006-03-16","sector":"UTL","nmv":121446.46696,"pnl":-100.59047}
{"name":"AYE","date":"2006-03-17","sector":"UTL","nmv":121345.87649,"pnl":-502.95318}
{"name":"AYE","date":"2006-03-20","sector":"UTL","nmv":120842.92332,"pnl":-1475.33016}
{"name":"AYE","date":"2006-03-21","sector":"UTL","nmv":119367.59315,"pnl":-2078.87377}
{"name":"AYE","date":"2006-03-22","sector":"UTL","nmv":117288.71938,"pnl":268.24165}
{"name":"AYE","date":"2006-03-23","sector":"UTL","nmv":117556.96103,"pnl":-368.83261}
{"name":"AYE","date":"2006-03-24","sector":"UTL","nmv":117188.12841,"pnl":-603.54347}
{"name":"AYE","date":"2006-03-27","sector":"UTL","nmv":116584.58494,"pnl":-100.59035}
{"name":"AYE","date":"2006-03-28","sector":"UTL","nmv":116483.9946,"pnl":-469.42351}
{"name":"AYE","date":"2006-03-29","sector":"UTL","nmv":116014.57109,"pnl":637.07429}
{"name":"AYE","date":"2006-03-30","sector":"UTL","nmv":116651.64538,"pnl":-1173.55755}
{"name":"AYE","date":"2006-03-31","sector":"UTL","nmv":115478.08783,"pnl":-1978.28284}
{"name":"AYE","date":"2006-04-03","sector":"UTL","nmv":118343.19527,"pnl":-874.02604}
{"name":"AYE","date":"2006-04-04","sector":"UTL","nmv":117469.16923,"pnl":1258.59875}
{"name":"AYE","date":"2006-04-05","sector":"UTL","nmv":118727.76798,"pnl":2517.19609}
{"name":"AYE","date":"2006-04-06","sector":"UTL","nmv":121244.96406,"pnl":-2097.66397}
{"name":"AYE","date":"2006-04-07","sector":"UTL","nmv":119147.30009,"pnl":-1118.75383}
{"name":"AYE","date":"2006-04-10","sector":"UTL","nmv":118028.54626,"pnl":-69.92247}
{"name":"AYE","date":"2006-04-11","sector":"UTL","nmv":117958.62379,"pnl":-1957.81944}
{"name":"AYE","date":"2006-04-12","sector":"UTL","nmv":116000.80435,"pnl":1153.715}
{"name":"AYE","date":"2006-04-13","sector":"UTL","nmv":117154.51935,"pnl":314.65009}
{"name":"AYE","date":"2006-04-14","sector":"UTL","nmv":117469.16944,"pnl":0}
{"name":"AYE","date":"2006-04-17","sector":"UTL","nmv":117469.16944,"pnl":-594.33761}
{"name":"AYE","date":"2006-04-18","sector":"UTL","nmv":116874.83183,"pnl":2796.88485}
{"name":"AYE","date":"2006-04-19","sector":"UTL","nmv":119671.71668,"pnl":279.68836}
{"name":"AYE","date":"2006-04-20","sector":"UTL","nmv":119951.40504,"pnl":-174.80518}
{"name":"AYE","date":"2006-04-21","sector":"UTL","nmv":119776.59986,"pnl":1118.75417}
{"name":"AYE","date":"2006-04-24","sector":"UTL","nmv":120895.35403,"pnl":769.1435}
{"name":"AYE","date":"2006-04-25","sector":"UTL","nmv":121664.49752,"pnl":-1188.67552}
{"name":"AYE","date":"2006-04-26","sector":"UTL","nmv":120475.822,"pnl":-1153.71502}
{"name":"AYE","date":"2006-04-27","sector":"UTL","nmv":119322.10698,"pnl":594.33864}
{"name":"AYE","date":"2006-04-28","sector":"UTL","nmv":119916.44562,"pnl":4649.82134}
{"name":"B","date":"2005-05-02","sector":"IND","nmv":131926.12137,"pnl":6057.12929}
{"name":"B","date":"2005-05-03","sector":"IND","nmv":137983.25066,"pnl":-1468.39568}
{"name":"B","date":"2005-05-04","sector":"IND","nmv":136514.85498,"pnl":7846.73598}
{"name":"B","date":"2005-05-05","sector":"IND","nmv":144361.59097,"pnl":-5735.91765}
{"name":"B","date":"2005-05-06","sector":"IND","nmv":138625.67332,"pnl":1743.71967}
{"name":"B","date":"2005-05-09","sector":"IND","nmv":140369.39298,"pnl":1422.50764}
{"name":"B","date":"2005-05-10","sector":"IND","nmv":141791.90062,"pnl":-4038.08587}
{"name":"B","date":"2005-05-11","sector":"IND","nmv":137753.81476,"pnl":367.09876}
{"name":"B","date":"2005-05-12","sector":"IND","nmv":138120.91352,"pnl":-688.31038}
{"name":"B","date":"2005-05-13","sector":"IND","nmv":137432.60314,"pnl":-4359.29758}
{"name":"B","date":"2005-05-16","sector":"IND","nmv":133073.30556,"pnl":2523.80444}
{"name":"B","date":"2005-05-17","sector":"IND","nmv":135597.11,"pnl":229.43709}
{"name":"B","date":"2005-05-18","sector":"IND","nmv":135826.54709,"pnl":4818.17103}
{"name":"B","date":"2005-05-19","sector":"IND","nmv":140644.71812,"pnl":-3441.55094}
{"name":"B","date":"2005-05-20","sector":"IND","nmv":137203.16719,"pnl":917.7465}
{"name":"B","date":"2005-05-23","sector":"IND","nmv":138120.91368,"pnl":2064.93114}
{"name":"B","date":"2005-05-24","sector":"IND","nmv":140185.84482,"pnl":-1147.18423}
{"name":"B","date":"2005-05-25","sector":"IND","nmv":139038.6606,"pnl":-4359.29859}
{"name":"B","date":"2005-05-26","sector":"IND","nmv":134679.36201,"pnl":3212.1149}
{"name":"B","date":"2005-05-27","sector":"IND","nmv":137891.47691,"pnl":3095.05142}
{"name":"B","date":"2005-05-30","sector":"IND","nmv":140986.52833,"pnl":0}
{"name":"B","date":"2005-05-31","sector":"IND","nmv":140986.52833,"pnl":739.11624}
{"name":"B","date":"2005-06-01","sector":"IND","nmv":130890.05236,"pnl":-2687.76832}
{"name":"B","date":"2005-06-02","sector":"IND","nmv":128202.28403,"pnl":2133.15011}
{"name":"B","date":"2005-06-03","sector":"IND","nmv":130335.43414,"pnl":-725.27107}
{"name":"B","date":"2005-06-06","sector":"IND","nmv":129610.16307,"pnl":426.63}
{"name":"B","date":"2005-06-07","sector":"IND","nmv":130036.79307,"pnl":5119.55895}
{"name":"B","date":"2005-06-08","sector":"IND","nmv":135156.35201,"pnl":-3242.38737}
{"name":"B","date":"2005-06-09","sector":"IND","nmv":131913.96464,"pnl":3157.0613}
{"name":"B","date":"2005-06-10","sector":"IND","nmv":135071.02594,"pnl":1749.18194}
{"name":"B","date":"2005-06-13","sector":"IND","nmv":136820.20789,"pnl":4436.95073}
{"name":"B","date":"2005-06-14","sector":"IND","nmv":141257.15862,"pnl":-298.64023}
{"name":"B","date":"2005-06-15","sector":"IND","nmv":140958.51838,"pnl":1663.85603}
{"name":"B","date":"2005-06-16","sector":"IND","nmv":142622.37441,"pnl":383.96653}
{"name":"B","date":"2005-06-17","sector":"IND","nmv":143006.34094,"pnl":-1365.21575}
{"name":"B","date":"2005-06-20","sector":"IND","nmv":141641.12518,"pnl":0}
{"name":"B","date":"2005-06-21","sector":"IND","nmv":141641.12518,"pnl":2986.40964}
{"name":"B","date":"2005-06-22","sector":"IND","nmv":144627.53483,"pnl":725.27093}
{"name":"B","date":"2005-06-23","sector":"IND","nmv":145352.80576,"pnl":-3157.06149}
{"name":"B","date":"2005-06-24","sector":"IND","nmv":142195.74427,"pnl":-1365.21565}
{"name":"B","date":"2005-06-27","sector":"IND","nmv":140830.52862,"pnl":1023.91117}
{"name":"B","date":"2005-06-28","sector":"IND","nmv":141854.43979,"pnl":639.9451}
{"name":"B","date":"2005-06-29","sector":"IND","nmv":142494.38489,"pnl":-853.25923}
{"name":"B","date":"2005-06-30","sector":"IND","nmv":141641.12566,"pnl":-426.63015}
{"name":"BBY","date":"2005-05-02","sector":"CND","nmv":-131926.12137,"pnl":-314.48417}
{"name":"BBY","date":"2005-05-03","sector":"CND","nmv":-132240.60554,"pnl":-628.96806}
{"name":"BBY","date":"2005-05-04","sector":"CND","nmv":-132869.5736,"pnl":-1886.90473}
{"name":"BBY","date":"2005-05-05","sector":"CND","nmv":-134756.47833,"pnl":-288.2778}
{"name":"BBY","date":"2005-05-06","sector":"CND","nmv":-135044.75613,"pnl":0}
{"name":"BBY","date":"2005-05-09","sector":"CND","nmv":-135044.75613,"pnl":-1310.35142}
{"name":"BBY","date":"2005-05-10","sector":"CND","nmv":-136355.10755,"pnl":-104.82844}
{"name":"BBY","date":"2005-05-11","sector":"CND","nmv":-136459.93599,"pnl":497.93275}
{"name":"BBY","date":"2005-05-12","sector":"CND","nmv":-135962.00324,"pnl":3013.80718}
{"name":"BBY","date":"2005-05-13","sector":"CND","nmv":-132948.19605,"pnl":1651.04243}
{"name":"BBY","date":"2005-05-16","sector":"CND","nmv":-131297.15362,"pnl":-4219.32988}
{"name":"BBY","date":"2005-05-17","sector":"CND","nmv":-135516.4835,"pnl":-3668.98276}
{"name":"BBY","date":"2005-05-18","sector":"CND","nmv":-139185.46626,"pnl":-3642.77594}
{"name":"BBY","date":"2005-05-19","sector":"CND","nmv":-142828.2422,"pnl":812.41704}
{"name":"BBY","date":"2005-05-20","sector":"CND","nmv":-142015.82516,"pnl":-445.51927}
{"name":"BBY","date":"2005-05-23","sector":"CND","nmv":-142461.34443,"pnl":-1100.69481}
{"name":"BBY","date":"2005-05-24","sector":"CND","nmv":-143562.03924,"pnl":471.7262}
{"name":"BBY","date":"2005-05-25","sector":"CND","nmv":-143090.31304,"pnl":1179.31602}
{"name":"BBY","date":"2005-05-26","sector":"CND","nmv":-141910.99702,"pnl":-1886.90538}
{"name":"BBY","date":"2005-05-27","sector":"CND","nmv":-143797.9024,"pnl":52.41434}
{"name":"BBY","date":"2005-05-30","sector":"CND","nmv":-143745.48807,"pnl":0}
{"name":"BBY","date":"2005-05-31","sector":"CND","nmv":-143745.48807,"pnl":1100.69514}
{"name":"BBY","date":"2005-06-01","sector":"CND","nmv":-130548.30287,"pnl":-4485.12402}
{"name":"BBY","date":"2005-06-02","sector":"CND","nmv":-135033.42689,"pnl":-2182.60064}
{"name":"BBY","date":"2005-06-03","sector":"CND","nmv":-137216.02754,"pnl":887.43094}
{"name":"BBY","date":"2005-06-06","sector":"CND","nmv":-136328.5966,"pnl":-1535.01637}
{"name":"BBY","date":"2005-06-07","sector":"CND","nmv":-137863.61297,"pnl":-3573.70885}
{"name":"BBY","date":"2005-06-08","sector":"CND","nmv":-141437.32182,"pnl":1726.89312}
{"name":"BBY","date":"2005-06-09","sector":"CND","nmv":-139710.42869,"pnl":-1199.23101}
{"name":"BBY","date":"2005-06-10","sector":"CND","nmv":-140909.6597,"pnl":-479.69312}
{"name":"BBY","date":"2005-06-13","sector":"CND","nmv":-141389.35282,"pnl":-407.73862}
{"name":"BBY","date":"2005-06-14","sector":"CND","nmv":-141797.09144,"pnl":-20818.65322}
{"name":"BBY","date":"2005-06-15","sector":"CND","nmv":-162615.74466,"pnl":-3621.67867}
{"name":"BBY","date":"2005-06-16","sector":"CND","nmv":-166237.42333,"pnl":2014.7078}
{"name":"BBY","date":"2005-06-17","sector":"CND","nmv":-164222.71552,"pnl":311.79982}
{"name":"BBY","date":"2005-06-20","sector":"CND","nmv":-163910.91571,"pnl":287.81609}
{"name":"BBY","date":"2005-06-21","sector":"CND","nmv":-163623.09961,"pnl":-71.95326}
{"name":"BBY","date":"2005-06-22","sector":"CND","nmv":-163695.05287,"pnl":-647.58418}
{"name":"BBY","date":"2005-06-23","sector":"CND","nmv":-164342.63705,"pnl":1151.26126}
{"name":"BBY","date":"2005-06-24","sector":"CND","nmv":-163191.37579,"pnl":407.73855}
{"name":"BBY","date":"2005-06-27","sector":"CND","nmv":-162783.63724,"pnl":431.72337}
{"name":"BBY","date":"2005-06-28","sector":"CND","nmv":-162351.91387,"pnl":-3549.72394}
{"name":"BBY","date":"2005-06-29","sector":"CND","nmv":-165901.63781,"pnl":47.9688}
{"name":"BBY","date":"2005-06-30","sector":"CND","nmv":-165853.66901,"pnl":1175.24573}
{"name":"BBY","date":"2005-07-01","sector":"CND","nmv":128369.70475,"pnl":430.7086}
{"name":"BBY","date":"2005-07-04","sector":"CND","nmv":128800.41335,"pnl":0}
{"name":"BBY","date":"2005-07-05","sector":"CND","nmv":128800.41335,"pnl":3707.83417}
{"name":"BBY","date":"2005-07-06","sector":"CND","nmv":132508.24752,"pnl":56.17952}
{"name":"BBY","date":"2005-07-07","sector":"CND","nmv":132564.42704,"pnl":-411.98108}
{"name":"BBY","date":"2005-07-08","sector":"CND","nmv":132152.44597,"pnl":4119.8155}
{"name":"BBY","date":"2005-07-11","sector":"CND","nmv":136272.26147,"pnl":1591.74723}
{"name":"BBY","date":"2005-07-12","sector":"CND","nmv":137864.0087,"pnl":2003.72791}
{"name":"BBY","date":"2005-07-13","sector":"CND","nmv":139867.73661,"pnl":-543.06726}
{"name":"BBY","date":"2005-07-14","sector":"CND","nmv":139324.66935,"pnl":1123.58658}
{"name":"BBY","date":"2005-07-15","sector":"CND","nmv":140448.25593,"pnl":1666.65311}
{"name":"BBY","date":"2005-07-18","sector":"CND","nmv":142114.90904,"pnl":-299.62228}
{"name":"BBY","date":"2005-07-19","sector":"CND","nmv":141815.28675,"pnl":1217.21762}
{"name":"BBY","date":"2005-07-20","sector":"CND","nmv":143032.50438,"pnl":-1104.8603}
{"name":"BBY","date":"2005-07-21","sector":"CND","nmv":141927.64408,"pnl":-3595.47572}
{"name":"BBY","date":"2005-07-22","sector":"CND","nmv":138332.16836,"pnl":1947.54955}
{"name":"BBY","date":"2005-07-25","sector":"CND","nmv":140279.71791,"pnl":-2434.43667}
{"name":"BBY","date":"2005-07-26","sector":"CND","nmv":137845.28124,"pnl":2396.98332}
{"name":"BBY","date":"2005-07-27","sector":"CND","nmv":140242.26456,"pnl":5617.92982}
{"name":"BBY","date":"2005-07-28","sector":"CND","nmv":145860.19438,"pnl":1086.13335}
{"name":"BBY","date":"2005-07-29","sector":"CND","nmv":146946.32773,"pnl":-3501.84267}
{"name":"BBY","date":"2006-01-02","sector":"CND","nmv":-122249.38875,"pnl":0}
{"name":"BBY","date":"2006-01-03","sector":"CND","nmv":-122249.38875,"pnl":-3514.52934}
{"name":"BBY","date":"2006-01-04","sector":"CND","nmv":-125763.91809,"pnl":1911.90458}
{"name":"BBY","date":"2006-01-05","sector":"CND","nmv":-123852.01351,"pnl":1546.39271}
{"name":"BBY","date":"2006-01-06","sector":"CND","nmv":-122305.6208,"pnl":-9981.26387}
{"name":"BBY","date":"2006-01-09","sector":"CND","nmv":-132286.88467,"pnl":-2108.71776}
{"name":"BBY","date":"2006-01-10","sector":"CND","nmv":-134395.60243,"pnl":-1293.34667}
{"name":"BBY","date":"2006-01-11","sector":"CND","nmv":-135688.9491,"pnl":84.34832}
{"name":"BBY","date":"2006-01-12","sector":"CND","nmv":-135604.60078,"pnl":1096.5327}
{"name":"BBY","date":"2006-01-13","sector":"CND","nmv":-134508.06808,"pnl":-56.23244}
{"name":"BBY","date":"2006-01-16","sector":"CND","nmv":-134564.30052,"pnl":0}
{"name":"BBY","date":"2006-01-17","sector":"CND","nmv":-134564.30052,"pnl":-477.97643}
{"name":"BBY","date":"2006-01-18","sector":"CND","nmv":-135042.27695,"pnl":-1518.27627}
{"name":"BBY","date":"2006-01-19","sector":"CND","nmv":-136560.55322,"pnl":-1012.18409}
{"name":"BBY","date":"2006-01-20","sector":"CND","nmv":-137572.73731,"pnl":337.39439}
{"name":"BBY","date":"2006-01-23","sector":"CND","nmv":-137235.34292,"pnl":309.27906}
{"name":"BBY","date":"2006-01-24","sector":"CND","nmv":-136926.06387,"pnl":731.02224}
{"name":"BBY","date":"2006-01-25","sector":"CND","nmv":-136195.04163,"pnl":-759.1389}
{"name":"BBY","date":"2006-01-26","sector":"CND","nmv":-136954.18053,"pnl":-3908.156}
{"name":"BBY","date":"2006-01-27","sector":"CND","nmv":-140862.33653,"pnl":309.27875}
{"name":"BBY","date":"2006-01-30","sector":"CND","nmv":-140553.05777,"pnl":-646.67337}
{"name":"BBY","date":"2006-01-31","sector":"CND","nmv":-141199.73115,"pnl":-1237.11438}
{"name":"BDK","date":"2005-05-02","sector":"CND","nmv":131926.12137,"pnl":1088.47361}
{"name":"BDK","date":"2005-05-03","sector":"CND","nmv":133014.59499,"pnl":-804.52415}
{"name":"BDK","date":"2005-05-04","sector":"CND","nmv":132210.07084,"pnl":-725.64952}
{"name":"BDK","date":"2005-05-05","sector":"CND","nmv":131484.42132,"pnl":-110.42456}
{"name":"BDK","date":"2005-05-06","sector":"CND","nmv":131373.99676,"pnl":1372.42342}
{"name":"BDK","date":"2005-05-09","sector":"CND","nmv":132746.42018,"pnl":268.17432}
{"name":"BDK","date":"2005-05-10","sector":"CND","nmv":133014.5945,"pnl":-1656.37222}
{"name":"BDK","date":"2005-05-11","sector":"CND","nmv":131358.22228,"pnl":-536.34876}
{"name":"BDK","date":"2005-05-12","sector":"CND","nmv":130821.87352,"pnl":-3249.64543}
{"name":"BDK","date":"2005-05-13","sector":"CND","nmv":127572.22809,"pnl":678.3245}
{"name":"BDK","date":"2005-05-16","sector":"CND","nmv":128250.55259,"pnl":2318.92133}
{"name":"BDK","date":"2005-05-17","sector":"CND","nmv":130569.47392,"pnl":1403.97308}
{"name":"BDK","date":"2005-05-18","sector":"CND","nmv":131973.447,"pnl":2934.14585}
{"name":"BDK","date":"2005-05-19","sector":"CND","nmv":134907.59285,"pnl":-410.14876}
{"name":"BDK","date":"2005-05-20","sector":"CND","nmv":134497.44409,"pnl":0}
{"name":"BDK","date":"2005-05-23","sector":"CND","nmv":134497.44409,"pnl":2113.84656}
{"name":"BDK","date":"2005-05-24","sector":"CND","nmv":136611.29065,"pnl":-1325.0981}
{"name":"BDK","date":"2005-05-25","sector":"CND","nmv":135286.19255,"pnl":-489.02441}
{"name":"BDK","date":"2005-05-26","sector":"CND","nmv":134797.16814,"pnl":2003.42156}
{"name":"BDK","date":"2005-05-27","sector":"CND","nmv":136800.5897,"pnl":189.29918}
{"name":"BDK","date":"2005-05-30","sector":"CND","nmv":136989.88889,"pnl":0}
{"name":"BDK","date":"2005-05-31","sector":"CND","nmv":136989.88889,"pnl":757.19928}
{"name":"BDK","date":"2005-06-01","sector":"CND","nmv":130890.05236,"pnl":644.55759}
{"name":"BDK","date":"2005-06-02","sector":"CND","nmv":131534.60995,"pnl":-44.96905}
{"name":"BDK","date":"2005-06-03","sector":"CND","nmv":131489.6409,"pnl":644.55696}
{"name":"BDK","date":"2005-06-06","sector":"CND","nmv":132134.19786,"pnl":-149.897}
{"name":"BDK","date":"2005-06-07","sector":"CND","nmv":131984.30086,"pnl":74.94861}
{"name":"BDK","date":"2005-06-08","sector":"CND","nmv":132059.24946,"pnl":-1049.27941}
{"name":"BDK","date":"2005-06-09","sector":"CND","nmv":131009.97005,"pnl":-526.326}
{"name":"BDK","date":"2005-06-10","sector":"CND","nmv":130483.64405,"pnl":-1067.68894}
{"name":"BDK","date":"2005-06-13","sector":"CND","nmv":129415.95511,"pnl":390.98501}
{"name":"BDK","date":"2005-06-14","sector":"CND","nmv":129806.94012,"pnl":1969.96181}
{"name":"BDK","date":"2005-06-15","sector":"CND","nmv":131776.90193,"pnl":-195.49235}
{"name":"BDK","date":"2005-06-16","sector":"CND","nmv":131581.40958,"pnl":-15.03844}
{"name":"BDK","date":"2005-06-17","sector":"CND","nmv":131566.37114,"pnl":3308.33245}
{"name":"BDK","date":"2005-06-20","sector":"CND","nmv":134874.70358,"pnl":-270.68139}
{"name":"BDK","date":"2005-06-21","sector":"CND","nmv":134604.02219,"pnl":1563.93856}
{"name":"BDK","date":"2005-06-22","sector":"CND","nmv":136167.96075,"pnl":375.94748}
{"name":"BDK","date":"2005-06-23","sector":"CND","nmv":136543.90823,"pnl":-1293.25788}
{"name":"BDK","date":"2005-06-24","sector":"CND","nmv":135250.65036,"pnl":-1473.71137}
{"name":"BDK","date":"2005-06-27","sector":"CND","nmv":133776.93898,"pnl":661.66609}
{"name":"BDK","date":"2005-06-28","sector":"CND","nmv":134438.60508,"pnl":1594.01434}
{"name":"BDK","date":"2005-06-29","sector":"CND","nmv":136032.61942,"pnl":-1398.52279}
{"name":"BDK","date":"2005-06-30","sector":"CND","nmv":134634.09662,"pnl":481.21188}
{"name":"BDK","date":"2005-10-03","sector":"CND","nmv":126742.71229,"pnl":-1296.91635}
{"name":"BDK","date":"2005-10-04","sector":"CND","nmv":125445.79594,"pnl":293.34998}
{"name":"BDK","date":"2005-10-05","sector":"CND","nmv":125739.14592,"pnl":-3998.82548}
{"name":"BDK","date":"2005-10-06","sector":"CND","nmv":121740.32045,"pnl":1466.75051}
{"name":"BDK","date":"2005-10-07","sector":"CND","nmv":123207.07096,"pnl":-1713.78202}
{"name":"BDK","date":"2005-10-10","sector":"CND","nmv":121493.28894,"pnl":694.77638}
{"name":"BDK","date":"2005-10-11","sector":"CND","nmv":122188.06532,"pnl":-1420.43259}
{"name":"BDK","date":"2005-10-12","sector":"CND","nmv":120767.63273,"pnl":-1713.78208}
{"name":"BDK","date":"2005-10-13","sector":"CND","nmv":119053.85065,"pnl":-46.3179}
{"name":"BDK","date":"2005-10-14","sector":"CND","nmv":119007.53275,"pnl":4014.2657}
{"name":"BDK","date":"2005-10-17","sector":"CND","nmv":123021.79845,"pnl":-432.30598}
{"name":"BDK","date":"2005-10-18","sector":"CND","nmv":122589.49247,"pnl":-1976.25417}
{"name":"BDK","date":"2005-10-19","sector":"CND","nmv":120613.23829,"pnl":509.50288}
{"name":"BDK","date":"2005-10-20","sector":"CND","nmv":121122.74117,"pnl":-988.12659}
{"name":"BDK","date":"2005-10-21","sector":"CND","nmv":120134.61459,"pnl":1451.31144}
{"name":"BDK","date":"2005-10-24","sector":"CND","nmv":121585.92602,"pnl":2454.87821}
{"name":"BDK","date":"2005-10-25","sector":"CND","nmv":124040.80423,"pnl":-2176.96697}
{"name":"BDK","date":"2005-10-26","sector":"CND","nmv":121863.83726,"pnl":-1420.4327}
{"name":"BDK","date":"2005-10-27","sector":"CND","nmv":120443.40456,"pnl":-2825.42522}
{"name":"BDK","date":"2005-10-28","sector":"CND","nmv":117617.97934,"pnl":7781.49966}
{"name":"BDK","date":"2005-10-31","sector":"CND","nmv":125399.479,"pnl":1404.99332}
{"name":"BDK","date":"2006-08-01","sector":"CND","nmv":-117924.5283,"pnl":635.53184}
{"name":"BDK","date":"2006-08-02","sector":"CND","nmv":-117288.99646,"pnl":-384.66334}
{"name":"BDK","date":"2006-08-03","sector":"CND","nmv":-117673.6598,"pnl":-635.5319}
{"name":"BDK","date":"2006-08-04","sector":"CND","nmv":-118309.1917,"pnl":518.45927}
{"name":"BDK","date":"2006-08-07","sector":"CND","nmv":-117790.73243,"pnl":2525.4015}
{"name":"BDK","date":"2006-08-08","sector":"CND","nmv":-115265.33093,"pnl":1153.99154}
{"name":"BDK","date":"2006-08-09","sector":"CND","nmv":-114111.33939,"pnl":3495.42317}
{"name":"BDK","date":"2006-08-10","sector":"CND","nmv":-110615.91622,"pnl":-1956.7679}
{"name":"BDK","date":"2006-08-11","sector":"CND","nmv":-112572.68412,"pnl":0}
{"name":"BDK","date":"2006-08-14","sector":"CND","nmv":-112572.68412,"pnl":-1388.13489}
{"name":"BDK","date":"2006-08-15","sector":"CND","nmv":-113960.81901,"pnl":-2876.61609}
{"name":"BDK","date":"2006-08-16","sector":"CND","nmv":-116837.4351,"pnl":-3445.24971}
{"name":"BDK","date":"2006-08-17","sector":"CND","nmv":-120282.68481,"pnl":-2441.77819}
{"name":"BDK","date":"2006-08-18","sector":"CND","nmv":-122724.46301,"pnl":-1371.41028}
{"name":"BDK","date":"2006-08-21","sector":"CND","nmv":-124095.87329,"pnl":-83.622}
{"name":"BDK","date":"2006-08-22","sector":"CND","nmv":-124179.49529,"pnl":501.73483}
{"name":"BDK","date":"2006-08-23","sector":"CND","nmv":-123677.76046,"pnl":-117.07213}
{"name":"BDK","date":"2006-08-24","sector":"CND","nmv":-123794.83259,"pnl":852.95011}
{"name":"BDK","date":"2006-08-25","sector":"CND","nmv":-122941.88248,"pnl":468.28686}
{"name":"BDK","date":"2006-08-28","sector":"CND","nmv":-122473.59562,"pnl":-953.29773}
{"name":"BDK","date":"2006-08-29","sector":"CND","nmv":-123426.89335,"pnl":-1137.2665}
{"name":"BDK","date":"2006-08-30","sector":"CND","nmv":-124564.15985,"pnl":-250.86724}
{"name":"BDK","date":"2006-08-31","sector":"CND","nmv":-124815.02709,"pnl":1655.72625}
{"name":"BDK","date":"2006-12-01","sector":"CND","nmv":-117370.89202,"pnl":1079.68075}
{"name":"BDK","date":"2006-12-04","sector":"CND","nmv":-116291.21127,"pnl":-2077.36108}
{"name":"BDK","date":"2006-12-05","sector":"CND","nmv":-118368.57234,"pnl":-328.00405}
{"name":"BDK","date":"2006-12-06","sector":"CND","nmv":-118696.57639,"pnl":82.00153}
{"name":"BDK","date":"2006-12-07","sector":"CND","nmv":-118614.57486,"pnl":341.67166}
{"name":"BDK","date":"2006-12-08","sector":"CND","nmv":-118272.90321,"pnl":-232.33647}
{"name":"BDK","date":"2006-12-11","sector":"CND","nmv":-118505.23968,"pnl":628.67504}
{"name":"BDK","date":"2006-12-12","sector":"CND","nmv":-117876.56464,"pnl":-232.33589}
{"name":"BDK","date":"2006-12-13","sector":"CND","nmv":-118108.90053,"pnl":-697.00905}
{"name":"BDK","date":"2006-12-14","sector":"CND","nmv":-118805.90958,"pnl":-507.89408}
{"name":"BDK","date":"2006-12-15","sector":"CND","nmv":-119313.80365,"pnl":11887.45499}
{"name":"BDK","date":"2006-12-18","sector":"CND","nmv":-107426.34866,"pnl":260.80969}
{"name":"BDK","date":"2006-12-19","sector":"CND","nmv":-107165.53898,"pnl":672.61593}
{"name":"BDK","date":"2006-12-20","sector":"CND","nmv":-106492.92304,"pnl":-466.71269}
{"name":"BDK","date":"2006-12-21","sector":"CND","nmv":-106959.63573,"pnl":-247.08318}
{"name":"BDK","date":"2006-12-22","sector":"CND","nmv":-107206.71891,"pnl":466.71266}
{"name":"BDK","date":"2006-12-25","sector":"CND","nmv":-106740.00625,"pnl":0}
{"name":"BDK","date":"2006-12-26","sector":"CND","nmv":-106740.00625,"pnl":-1084.42189}
{"name":"BDK","date":"2006-12-27","sector":"CND","nmv":-107824.42814,"pnl":-782.43012}
{"name":"BDK","date":"2006-12-28","sector":"CND","nmv":-108606.85826,"pnl":-796.15778}
{"name":"BDK","date":"2006-12-29","sector":"CND","nmv":-109403.01604,"pnl":-370.6246}
{"name":"BDK","date":"2007-01-01","sector":"CND","nmv":-114810.56257,"pnl":0}
{"name":"BDK","date":"2007-01-02","sector":"CND","nmv":-114810.56257,"pnl":0}
{"name":"BDK","date":"2007-01-03","sector":"CND","nmv":-114810.56257,"pnl":-373.2744}
{"name":"BDK","date":"2007-01-04","sector":"CND","nmv":-115183.83697,"pnl":157.92395}
{"name":"BDK","date":"2007-01-05","sector":"CND","nmv":-115025.91302,"pnl":1048.03905}
{"name":"BDK","date":"2007-01-08","sector":"CND","nmv":-113977.87397,"pnl":-789.61819}
{"name":"BDK","date":"2007-01-09","sector":"CND","nmv":-114767.49216,"pnl":-1048.03952}
{"name":"BDK","date":"2007-01-10","sector":"CND","nmv":-115815.53168,"pnl":-602.98198}
{"name":"BDK","date":"2007-01-11","sector":"CND","nmv":-116418.51367,"pnl":-818.33251}
{"name":"BDK","date":"2007-01-12","sector":"CND","nmv":-117236.84618,"pnl":-760.90582}
{"name":"BDK","date":"2007-01-15","sector":"CND","nmv":-117997.752,"pnl":0}
{"name":"BDK","date":"2007-01-16","sector":"CND","nmv":-117997.752,"pnl":-1033.68273}
{"name":"BDK","date":"2007-01-17","sector":"CND","nmv":-119031.43472,"pnl":445.05734}
{"name":"BDK","date":"2007-01-18","sector":"CND","nmv":-118586.37738,"pnl":244.06381}
{"name":"BDK","date":"2007-01-19","sector":"CND","nmv":-118342.31357,"pnl":-186.63766}
{"name":"BDK","date":"2007-01-22","sector":"CND","nmv":-118528.95123,"pnl":-459.41466}
{"name":"BDK","date":"2007-01-23","sector":"CND","nmv":-118988.36589,"pnl":-1162.89353}
{"name":"BDK","date":"2007-01-24","sector":"CND","nmv":-120151.25942,"pnl":-301.49075}
{"name":"BDK","date":"2007-01-25","sector":"CND","nmv":-120452.75017,"pnl":2383.21307}
{"name":"BDK","date":"2007-01-26","sector":"CND","nmv":-118069.5371,"pnl":14.35726}
{"name":"BDK","date":"2007-01-29","sector":"CND","nmv":-118055.17984,"pnl":-1306.46001}
{"name":"BDK","date":"2007-01-30","sector":"CND","nmv":-119361.63985,"pnl":-4436.22216}
{"name":"BDK","date":"2007-01-31","sector":"CND","nmv":-123797.86201,"pnl":-1507.45438}
{"name":"BDK","date":"2007-02-01","sector":"CND","nmv":-113765.64278,"pnl":-3662.71104}
{"name":"BDK","date":"2007-02-02","sector":"CND","nmv":-117428.35381,"pnl":351.93278}
{"name":"BDK","date":"2007-02-05","sector":"CND","nmv":-117076.42103,"pnl":1512.0092}
{"name":"BDK","date":"2007-02-06","sector":"CND","nmv":-115564.41184,"pnl":169.44979}
{"name":"BDK","date":"2007-02-07","sector":"CND","nmv":-115394.96205,"pnl":247.65721}
{"name":"BDK","date":"2007-02-08","sector":"CND","nmv":-115147.30485,"pnl":612.62396}
{"name":"BDK","date":"2007-02-09","sector":"CND","nmv":-114534.68088,"pnl":573.52096}
{"name":"BDK","date":"2007-02-12","sector":"CND","nmv":-113961.15992,"pnl":703.86629}
{"name":"BDK","date":"2007-02-13","sector":"CND","nmv":-113257.29363,"pnl":117.31077}
{"name":"BDK","date":"2007-02-14","sector":"CND","nmv":-113139.98286,"pnl":-1577.18154}
{"name":"BDK","date":"2007-02-15","sector":"CND","nmv":-114717.1644,"pnl":-508.34732}
{"name":"BDK","date":"2007-02-16","sector":"CND","nmv":-115225.51172,"pnl":-39.10408}
{"name":"BDK","date":"2007-02-19","sector":"CND","nmv":-115264.6158,"pnl":0}
{"name":"BDK","date":"2007-02-20","sector":"CND","nmv":-115264.6158,"pnl":795.108}
{"name":"BDK","date":"2007-02-21","sector":"CND","nmv":-114469.50781,"pnl":-651.72756}
{"name":"BDK","date":"2007-02-22","sector":"CND","nmv":-115121.23537,"pnl":1081.86793}
{"name":"BDK","date":"2007-02-23","sector":"CND","nmv":-114039.36744,"pnl":91.24176}
{"name":"BDK","date":"2007-02-26","sector":"CND","nmv":-113948.12569,"pnl":378.0024}
{"name":"BDK","date":"2007-02-27","sector":"CND","nmv":-113570.12329,"pnl":3858.23035}
{"name":"BDK","date":"2007-02-28","sector":"CND","nmv":-109711.89294,"pnl":-78.20703}
{"name":"BDK","date":"2007-08-01","sector":"CND","nmv":-106609.8081,"pnl":0}
{"name":"BDK","date":"2007-08-02","sector":"CND","nmv":-106609.8081,"pnl":-3965.38699}
{"name":"BDK","date":"2007-08-03","sector":"CND","nmv":-110575.1951,"pnl":2684.64079}
{"name":"BDK","date":"2007-08-06","sector":"CND","nmv":-107890.55431,"pnl":-1822.60053}
{"name":"BDK","date":"2007-08-07","sector":"CND","nmv":-109713.15484,"pnl":-480.28031}
{"name":"BDK","date":"2007-08-08","sector":"CND","nmv":-110193.43514,"pnl":-4137.79545}
{"name":"BDK","date":"2007-08-09","sector":"CND","nmv":-114331.23059,"pnl":3990.01703}
{"name":"BDK","date":"2007-08-10","sector":"CND","nmv":-110341.21356,"pnl":-98.51926}
{"name":"BDK","date":"2007-08-13","sector":"CND","nmv":-110439.73281,"pnl":1354.63499}
{"name":"BDK","date":"2007-08-14","sector":"CND","nmv":-109085.09782,"pnl":935.92941}
{"name":"BDK","date":"2007-08-15","sector":"CND","nmv":-108149.16841,"pnl":1022.13401}
{"name":"BDK","date":"2007-08-16","sector":"CND","nmv":-107127.0344,"pnl":-443.33559}
{"name":"BDK","date":"2007-08-17","sector":"CND","nmv":-107570.36999,"pnl":-788.15197}
{"name":"BDK","date":"2007-08-20","sector":"CND","nmv":-108358.52195,"pnl":-406.39105}
{"name":"BDK","date":"2007-08-21","sector":"CND","nmv":-108764.91301,"pnl":1157.59802}
{"name":"BDK","date":"2007-08-22","sector":"CND","nmv":-107607.31498,"pnl":-1022.13391}
{"name":"BDK","date":"2007-08-23","sector":"CND","nmv":-108629.44889,"pnl":935.92961}
{"name":"BDK","date":"2007-08-24","sector":"CND","nmv":-107693.51929,"pnl":-394.07536}
{"name":"BDK","date":"2007-08-27","sector":"CND","nmv":-108087.59464,"pnl":1083.70784}
{"name":"BDK","date":"2007-08-28","sector":"CND","nmv":-107003.8868,"pnl":4494.92725}
{"name":"BDK","date":"2007-08-29","sector":"CND","nmv":-102508.95955,"pnl":-2709.2708}
{"name":"BDK","date":"2007-08-30","sector":"CND","nmv":-105218.23034,"pnl":24.62948}
{"name":"BDK","date":"2007-08-31","sector":"CND","nmv":-105193.60086,"pnl":-1637.87699}
{"name":"BDK","date":"2007-09-03","sector":"CND","nmv":-107874.86516,"pnl":0}
{"name":"BDK","date":"2007-09-04","sector":"CND","nmv":-107874.86516,"pnl":472.53506}
{"name":"BDK","date":"2007-09-05","sector":"CND","nmv":-107402.3301,"pnl":2959.56357}
{"name":"BDK","date":"2007-09-06","sector":"CND","nmv":-104442.76653,"pnl":-671.49806}
{"name":"BDK","date":"2007-09-07","sector":"CND","nmv":-105114.26458,"pnl":2685.99111}
{"name":"BDK","date":"2007-09-10","sector":"CND","nmv":-102428.27347,"pnl":2163.71533}
{"name":"BDK","date":"2007-09-11","sector":"CND","nmv":-100264.55814,"pnl":-758.54349}
{"name":"BDK","date":"2007-09-12","sector":"CND","nmv":-101023.10163,"pnl":-2399.98259}
{"name":"BDK","date":"2007-09-13","sector":"CND","nmv":-103423.08422,"pnl":-187.47399}
{"name":"BDK","date":"2007-09-14","sector":"CND","nmv":-103610.55821,"pnl":-562.42194}
{"name":"BDK","date":"2007-09-17","sector":"CND","nmv":-104172.98015,"pnl":912.373}
{"name":"BDK","date":"2007-09-18","sector":"CND","nmv":-103260.60715,"pnl":-4561.86466}
{"name":"BDK","date":"2007-09-19","sector":"CND","nmv":-107822.47181,"pnl":1749.75601}
{"name":"BDK","date":"2007-09-20","sector":"CND","nmv":-106072.71579,"pnl":612.41507}
{"name":"BDK","date":"2007-09-21","sector":"CND","nmv":-105460.30073,"pnl":87.48776}
{"name":"BDK","date":"2007-09-24","sector":"CND","nmv":-105372.81297,"pnl":1762.25387}
{"name":"BDK","date":"2007-09-25","sector":"CND","nmv":-103610.5591,"pnl":724.89884}
{"name":"BDK","date":"2007-09-26","sector":"CND","nmv":-102885.66026,"pnl":312.45655}
{"name":"BDK","date":"2007-09-27","sector":"CND","nmv":-102573.20371,"pnl":-974.86393}
{"name":"BDK","date":"2007-09-28","sector":"CND","nmv":-103548.06764,"pnl":-562.42133}
{"name":"BHI","date":"2005-05-02","sector":"ENE","nmv":131926.12137,"pnl":3618.10026}
{"name":"BHI","date":"2005-05-03","sector":"ENE","nmv":135544.22164,"pnl":-4485.24911}
{"name":"BHI","date":"2005-05-04","sector":"ENE","nmv":131058.97253,"pnl":2631.3457}
{"name":"BHI","date":"2005-05-05","sector":"ENE","nmv":133690.31822,"pnl":762.49203}
{"name":"BHI","date":"2005-05-06","sector":"ENE","nmv":134452.81026,"pnl":779.43639}
{"name":"BHI","date":"2005-05-09","sector":"ENE","nmv":135232.24664,"pnl":1139.17616}
{"name":"BHI","date":"2005-05-10","sector":"ENE","nmv":136371.4228,"pnl":-2907.89831}
{"name":"BHI","date":"2005-05-11","sector":"ENE","nmv":133463.5245,"pnl":-419.69607}
{"name":"BHI","date":"2005-05-12","sector":"ENE","nmv":133043.82843,"pnl":-5156.27322}
{"name":"BHI","date":"2005-05-13","sector":"ENE","nmv":127887.5552,"pnl":-449.67438}
{"name":"BHI","date":"2005-05-16","sector":"ENE","nmv":127437.88082,"pnl":1618.82938}
{"name":"BHI","date":"2005-05-17","sector":"ENE","nmv":129056.7102,"pnl":929.32834}
{"name":"BHI","date":"2005-05-18","sector":"ENE","nmv":129986.03854,"pnl":-479.65368}
{"name":"BHI","date":"2005-05-19","sector":"ENE","nmv":129506.38485,"pnl":3297.6159}
{"name":"BHI","date":"2005-05-20","sector":"ENE","nmv":132804.00075,"pnl":-989.28489}
{"name":"BHI","date":"2005-05-23","sector":"ENE","nmv":131814.71586,"pnl":1738.74287}
{"name":"BHI","date":"2005-05-24","sector":"ENE","nmv":133553.45873,"pnl":569.58814}
{"name":"BHI","date":"2005-05-25","sector":"ENE","nmv":134123.04687,"pnl":2308.3314}
{"name":"BHI","date":"2005-05-26","sector":"ENE","nmv":136431.37828,"pnl":299.7834}
{"name":"BHI","date":"2005-05-27","sector":"ENE","nmv":136731.16167,"pnl":1768.72149}
{"name":"BHI","date":"2005-05-30","sector":"ENE","nmv":138499.88317,"pnl":0}
{"name":"BHI","date":"2005-05-31","sector":"ENE","nmv":138499.88317,"pnl":-29.9783}
{"name":"BHI","date":"2005-06-01","sector":"ENE","nmv":130890.05236,"pnl":1076.81806}
{"name":"BHI","date":"2005-06-02","sector":"ENE","nmv":131966.87042,"pnl":425.06001}
{"name":"BHI","date":"2005-06-03","sector":"ENE","nmv":132391.93043,"pnl":850.11904}
{"name":"BHI","date":"2005-06-06","sector":"ENE","nmv":133242.04947,"pnl":1360.1908}
{"name":"BHI","date":"2005-06-07","sector":"ENE","nmv":134602.24027,"pnl":-2096.96157}
{"name":"BHI","date":"2005-06-08","sector":"ENE","nmv":132505.2787,"pnl":680.09527}
{"name":"BHI","date":"2005-06-09","sector":"ENE","nmv":133185.37397,"pnl":5214.06621}
{"name":"BHI","date":"2005-06-10","sector":"ENE","nmv":138399.44018,"pnl":-793.44537}
{"name":"BHI","date":"2005-06-13","sector":"ENE","nmv":137605.9948,"pnl":1926.93665}
{"name":"BHI","date":"2005-06-14","sector":"ENE","nmv":139532.93146,"pnl":-765.1079}
{"name":"BHI","date":"2005-06-15","sector":"ENE","nmv":138767.82356,"pnl":2238.64832}
{"name":"BHI","date":"2005-06-16","sector":"ENE","nmv":141006.47188,"pnl":2607.03341}
{"name":"BHI","date":"2005-06-17","sector":"ENE","nmv":143613.50529,"pnl":2465.34698}
{"name":"BHI","date":"2005-06-20","sector":"ENE","nmv":146078.85227,"pnl":28.33784}
{"name":"BHI","date":"2005-06-21","sector":"ENE","nmv":146107.19011,"pnl":-2720.38146}
{"name":"BHI","date":"2005-06-22","sector":"ENE","nmv":143386.80864,"pnl":878.45642}
{"name":"BHI","date":"2005-06-23","sector":"ENE","nmv":144265.26506,"pnl":283.37305}
{"name":"BHI","date":"2005-06-24","sector":"ENE","nmv":144548.63811,"pnl":-1728.57622}
{"name":"BHI","date":"2005-06-27","sector":"ENE","nmv":142820.06189,"pnl":4392.2839}
{"name":"BHI","date":"2005-06-28","sector":"ENE","nmv":147212.34579,"pnl":-3627.17676}
{"name":"BHI","date":"2005-06-29","sector":"ENE","nmv":143585.16902,"pnl":255.03598}
{"name":"BHI","date":"2005-06-30","sector":"ENE","nmv":143840.205,"pnl":1133.49246}
{"name":"BHI","date":"2006-03-01","sector":"ENE","nmv":119904.07674,"pnl":1199.92326}
{"name":"BHI","date":"2006-03-02","sector":"ENE","nmv":121104,"pnl":2840.99448}
{"name":"BHI","date":"2006-03-03","sector":"ENE","nmv":123944.99448,"pnl":-211.75135}
{"name":"BHI","date":"2006-03-06","sector":"ENE","nmv":123733.24313,"pnl":-6070.19948}
{"name":"BHI","date":"2006-03-07","sector":"ENE","nmv":117663.04365,"pnl":-3035.09938}
{"name":"BHI","date":"2006-03-08","sector":"ENE","nmv":114627.94427,"pnl":1111.6939}
{"name":"BHI","date":"2006-03-09","sector":"ENE","nmv":115739.63817,"pnl":-1464.61221}
{"name":"BHI","date":"2006-03-10","sector":"ENE","nmv":114275.02596,"pnl":547.02426}
{"name":"BHI","date":"2006-03-13","sector":"ENE","nmv":114822.05023,"pnl":2364.55459}
{"name":"BHI","date":"2006-03-14","sector":"ENE","nmv":117186.60482,"pnl":2576.30532}
{"name":"BHI","date":"2006-03-15","sector":"ENE","nmv":119762.91014,"pnl":476.43961}
{"name":"BHI","date":"2006-03-16","sector":"ENE","nmv":120239.34975,"pnl":-17.64633}
{"name":"BHI","date":"2006-03-17","sector":"ENE","nmv":120221.70342,"pnl":-1852.82203}
{"name":"BHI","date":"2006-03-20","sector":"ENE","nmv":118368.8814,"pnl":-4676.17095}
{"name":"BHI","date":"2006-03-21","sector":"ENE","nmv":113692.71045,"pnl":864.65012}
{"name":"BHI","date":"2006-03-22","sector":"ENE","nmv":114557.36057,"pnl":829.35863}
{"name":"BHI","date":"2006-03-23","sector":"ENE","nmv":115386.7192,"pnl":1976.34373}
{"name":"BHI","date":"2006-03-24","sector":"ENE","nmv":117363.06293,"pnl":582.31561}
{"name":"BHI","date":"2006-03-27","sector":"ENE","nmv":117945.37854,"pnl":176.45926}
{"name":"BHI","date":"2006-03-28","sector":"ENE","nmv":118121.8378,"pnl":3017.45306}
{"name":"BHI","date":"2006-03-29","sector":"ENE","nmv":121139.29086,"pnl":1199.92344}
{"name":"BHI","date":"2006-03-30","sector":"ENE","nmv":122339.2143,"pnl":229.39704}
{"name":"BHI","date":"2006-03-31","sector":"ENE","nmv":122568.61134,"pnl":-1870.4681}
{"name":"BHI","date":"2006-05-01","sector":"ENE","nmv":116822.42991,"pnl":3974.53505}
{"name":"BHI","date":"2006-05-02","sector":"ENE","nmv":120796.96495,"pnl":4827.25328}
{"name":"BHI","date":"2006-05-03","sector":"ENE","nmv":125624.21824,"pnl":-1401.92733}
{"name":"BHI","date":"2006-05-04","sector":"ENE","nmv":124222.2909,"pnl":2196.83395}
{"name":"BHI","date":"2006-05-05","sector":"ENE","nmv":126419.12485,"pnl":-289.48715}
{"name":"BHI","date":"2006-05-08","sector":"ENE","nmv":126129.6377,"pnl":1056.62834}
{"name":"BHI","date":"2006-05-09","sector":"ENE","nmv":127186.26603,"pnl":159.21813}
{"name":"BHI","date":"2006-05-10","sector":"ENE","nmv":127345.48416,"pnl":-1418.48861}
{"name":"BHI","date":"2006-05-11","sector":"ENE","nmv":125926.99555,"pnl":-2315.89819}
{"name":"BHI","date":"2006-05-12","sector":"ENE","nmv":123611.09736,"pnl":-5152.87445}
{"name":"BHI","date":"2006-05-15","sector":"ENE","nmv":118458.2229,"pnl":-2359.32176}
{"name":"BHI","date":"2006-05-16","sector":"ENE","nmv":116098.90114,"pnl":636.87213}
{"name":"BHI","date":"2006-05-17","sector":"ENE","nmv":116735.77327,"pnl":-2315.89883}
{"name":"BHI","date":"2006-05-18","sector":"ENE","nmv":114419.87445,"pnl":-1519.8083}
{"name":"BHI","date":"2006-05-19","sector":"ENE","nmv":112900.06615,"pnl":1230.3217}
{"name":"BHI","date":"2006-05-22","sector":"ENE","nmv":114130.38784,"pnl":578.97433}
{"name":"BHI","date":"2006-05-23","sector":"ENE","nmv":114709.36217,"pnl":2388.27072}
{"name":"BHI","date":"2006-05-24","sector":"ENE","nmv":117097.63289,"pnl":347.38535}
{"name":"BHI","date":"2006-05-25","sector":"ENE","nmv":117445.01824,"pnl":4921.28451}
{"name":"BHI","date":"2006-05-26","sector":"ENE","nmv":122366.30274,"pnl":-173.69285}
{"name":"BHI","date":"2006-05-29","sector":"ENE","nmv":122192.60989,"pnl":0}
{"name":"BHI","date":"2006-05-30","sector":"ENE","nmv":122192.60989,"pnl":-868.46198}
{"name":"BHI","date":"2006-05-31","sector":"ENE","nmv":121324.14791,"pnl":3589.64304}
{"name":"BIO","date":"2005-05-02","sector":"HTH","nmv":-131926.12137,"pnl":-1473.72955}
{"name":"BIO","date":"2005-05-03","sector":"HTH","nmv":-133399.85092,"pnl":-2019.55635}
{"name":"BIO","date":"2005-05-04","sector":"HTH","nmv":-135419.40727,"pnl":491.24338}
{"name":"BIO","date":"2005-05-05","sector":"HTH","nmv":-134928.1639,"pnl":1309.98246}
{"name":"BIO","date":"2005-05-06","sector":"HTH","nmv":-133618.18143,"pnl":-10479.85703}
{"name":"BIO","date":"2005-05-09","sector":"HTH","nmv":-144098.03846,"pnl":300.20377}
{"name":"BIO","date":"2005-05-10","sector":"HTH","nmv":-143797.83469,"pnl":300.20386}
{"name":"BIO","date":"2005-05-11","sector":"HTH","nmv":-143497.63083,"pnl":245.62202}
{"name":"BIO","date":"2005-05-12","sector":"HTH","nmv":-143252.00881,"pnl":955.1958}
{"name":"BIO","date":"2005-05-13","sector":"HTH","nmv":-142296.81301,"pnl":-163.74806}
{"name":"BIO","date":"2005-05-16","sector":"HTH","nmv":-142460.56106,"pnl":-327.49546}
{"name":"BIO","date":"2005-05-17","sector":"HTH","nmv":-142788.05652,"pnl":1118.9429}
{"name":"BIO","date":"2005-05-18","sector":"HTH","nmv":-141669.11363,"pnl":-873.32208}
{"name":"BIO","date":"2005-05-19","sector":"HTH","nmv":-142542.43571,"pnl":-2674.54653}
{"name":"BIO","date":"2005-05-20","sector":"HTH","nmv":-145216.98224,"pnl":573.1177}
{"name":"BIO","date":"2005-05-23","sector":"HTH","nmv":-144643.86454,"pnl":627.69941}
{"name":"BIO","date":"2005-05-24","sector":"HTH","nmv":-144016.16513,"pnl":600.40915}
{"name":"BIO","date":"2005-05-25","sector":"HTH","nmv":-143415.75598,"pnl":491.24342}
{"name":"BIO","date":"2005-05-26","sector":"HTH","nmv":-142924.51256,"pnl":-1992.2648}
{"name":"BIO","date":"2005-05-27","sector":"HTH","nmv":-144916.77736,"pnl":-600.40905}
{"name":"BIO","date":"2005-05-30","sector":"HTH","nmv":-145517.1864,"pnl":0}
{"name":"BIO","date":"2005-05-31","sector":"HTH","nmv":-145517.1864,"pnl":-1528.31317}
{"name":"BIO","date":"2006-03-01","sector":"HTH","nmv":-119617.22488,"pnl":-5405.83852}
{"name":"BIO","date":"2006-03-02","sector":"HTH","nmv":-125023.0634,"pnl":-2149.81283}
{"name":"BIO","date":"2006-03-03","sector":"HTH","nmv":-127172.87623,"pnl":83.48772}
{"name":"BIO","date":"2006-03-06","sector":"HTH","nmv":-127089.38851,"pnl":1106.214}
{"name":"BIO","date":"2006-03-07","sector":"HTH","nmv":-125983.17451,"pnl":1544.52474}
{"name":"BIO","date":"2006-03-08","sector":"HTH","nmv":-124438.64977,"pnl":62.61628}
{"name":"BIO","date":"2006-03-09","sector":"HTH","nmv":-124376.03348,"pnl":1085.34258}
{"name":"BIO","date":"2006-03-10","sector":"HTH","nmv":-123290.6909,"pnl":166.97628}
{"name":"BIO","date":"2006-03-13","sector":"HTH","nmv":-123123.71462,"pnl":521.79953}
{"name":"BIO","date":"2006-03-14","sector":"HTH","nmv":-122601.91509,"pnl":-709.64686}
{"name":"BIO","date":"2006-03-15","sector":"HTH","nmv":-123311.56194,"pnl":-1586.26883}
{"name":"BIO","date":"2006-03-16","sector":"HTH","nmv":-124897.83078,"pnl":-333.95182}
{"name":"BIO","date":"2006-03-17","sector":"HTH","nmv":-125231.7826,"pnl":1648.88555}
{"name":"BIO","date":"2006-03-20","sector":"HTH","nmv":-123582.89704,"pnl":1022.72633}
{"name":"BIO","date":"2006-03-21","sector":"HTH","nmv":-122560.17071,"pnl":3068.17867}
{"name":"BIO","date":"2006-03-22","sector":"HTH","nmv":-119491.99205,"pnl":-3109.92248}
{"name":"BIO","date":"2006-03-23","sector":"HTH","nmv":-122601.91453,"pnl":1273.19023}
{"name":"BIO","date":"2006-03-24","sector":"HTH","nmv":-121328.7243,"pnl":313.07907}
{"name":"BIO","date":"2006-03-27","sector":"HTH","nmv":-121015.64523,"pnl":-1001.85464}
{"name":"BIO","date":"2006-03-28","sector":"HTH","nmv":-122017.49987,"pnl":-104.36035}
{"name":"BIO","date":"2006-03-29","sector":"HTH","nmv":-122121.86022,"pnl":-3297.77016}
{"name":"BIO","date":"2006-03-30","sector":"HTH","nmv":-125419.63039,"pnl":-1481.90944}
{"name":"BIO","date":"2006-03-31","sector":"HTH","nmv":-126901.53983,"pnl":-3235.15425}
{"name":"BIO","date":"2007-03-01","sector":"HTH","nmv":-111856.82327,"pnl":-378.58725}
{"name":"BIO","date":"2007-03-02","sector":"HTH","nmv":-112235.41051,"pnl":1151.53643}
{"name":"BIO","date":"2007-03-05","sector":"HTH","nmv":-111083.87408,"pnl":1467.02696}
{"name":"BIO","date":"2007-03-06","sector":"HTH","nmv":-109616.84712,"pnl":-1782.51572}
{"name":"BIO","date":"2007-03-07","sector":"HTH","nmv":-111399.36284,"pnl":1293.50702}
{"name":"BIO","date":"2007-03-08","sector":"HTH","nmv":-110105.85583,"pnl":630.97922}
{"name":"BIO","date":"2007-03-09","sector":"HTH","nmv":-109474.8766,"pnl":725.62576}
{"name":"BIO","date":"2007-03-12","sector":"HTH","nmv":-108749.25085,"pnl":772.94944}
{"name":"BIO","date":"2007-03-13","sector":"HTH","nmv":-107976.30141,"pnl":1230.40939}
{"name":"BIO","date":"2007-03-14","sector":"HTH","nmv":-106745.89202,"pnl":-1325.05597}
{"name":"BIO","date":"2007-03-15","sector":"HTH","nmv":-108070.94799,"pnl":-2303.07404}
{"name":"BIO","date":"2007-03-16","sector":"HTH","nmv":-110374.02203,"pnl":410.13662}
{"name":"BIO","date":"2007-03-19","sector":"HTH","nmv":-109963.8854,"pnl":-757.17503}
{"name":"BIO","date":"2007-03-20","sector":"HTH","nmv":-110721.06043,"pnl":-410.13627}
{"name":"BIO","date":"2007-03-21","sector":"HTH","nmv":-111131.1967,"pnl":-3044.4747}
{"name":"BIO","date":"2007-03-22","sector":"HTH","nmv":-114175.6714,"pnl":-205.06864}
{"name":"BIO","date":"2007-03-23","sector":"HTH","nmv":-114380.74004,"pnl":-804.49808}
{"name":"BIO","date":"2007-03-26","sector":"HTH","nmv":-115185.23812,"pnl":993.79174}
{"name":"BIO","date":"2007-03-27","sector":"HTH","nmv":-114191.44638,"pnl":3217.99375}
{"name":"BIO","date":"2007-03-28","sector":"HTH","nmv":-110973.45263,"pnl":-1687.86959}
{"name":"BIO","date":"2007-03-29","sector":"HTH","nmv":-112661.32222,"pnl":1877.16295}
{"name":"BIO","date":"2007-03-30","sector":"HTH","nmv":-110784.15927,"pnl":615.20438}
{"name":"BIO","date":"2007-04-02","sector":"HTH","nmv":-111111.11111,"pnl":95.45667}
{"name":"BIO","date":"2007-04-03","sector":"HTH","nmv":-111015.65444,"pnl":-334.09717}
{"name":"BIO","date":"2007-04-04","sector":"HTH","nmv":-111349.75162,"pnl":-652.28462}
{"name":"BIO","date":"2007-04-05","sector":"HTH","nmv":-112002.03623,"pnl":-827.28736}
{"name":"BIO","date":"2007-04-06","sector":"HTH","nmv":-112829.32359,"pnl":0}
{"name":"BIO","date":"2007-04-09","sector":"HTH","nmv":-112829.32359,"pnl":1320.47881}
{"name":"BIO","date":"2007-04-10","sector":"HTH","nmv":-111508.84479,"pnl":-429.55326}
{"name":"BIO","date":"2007-04-11","sector":"HTH","nmv":-111938.39804,"pnl":1765.94129}
{"name":"BIO","date":"2007-04-12","sector":"HTH","nmv":-110172.45676,"pnl":-1272.75078}
{"name":"BIO","date":"2007-04-13","sector":"HTH","nmv":-111445.20754,"pnl":-206.82225}
{"name":"BIO","date":"2007-04-16","sector":"HTH","nmv":-111652.02978,"pnl":-63.63719}
{"name":"BIO","date":"2007-04-17","sector":"HTH","nmv":-111715.66697,"pnl":-445.46287}
{"name":"BIO","date":"2007-04-18","sector":"HTH","nmv":-112161.12984,"pnl":1527.30035}
{"name":"BIO","date":"2007-04-19","sector":"HTH","nmv":-110633.8295,"pnl":1161.38526}
{"name":"BIO","date":"2007-04-20","sector":"HTH","nmv":-109472.44423,"pnl":-2100.03836}
{"name":"BIO","date":"2007-04-23","sector":"HTH","nmv":-111572.48259,"pnl":1129.56651}
{"name":"BIO","date":"2007-04-24","sector":"HTH","nmv":-110442.91608,"pnl":-238.64064}
{"name":"BIO","date":"2007-04-25","sector":"HTH","nmv":-110681.55672,"pnl":-1209.113}
{"name":"BIO","date":"2007-04-26","sector":"HTH","nmv":-111890.66972,"pnl":-890.92498}
{"name":"BIO","date":"2007-04-27","sector":"HTH","nmv":-112781.5947,"pnl":-1209.11343}
{"name":"BIO","date":"2007-04-30","sector":"HTH","nmv":-113990.70813,"pnl":1400.0259}
{"name":"BIO","date":"2007-05-01","sector":"HTH","nmv":-110132.15859,"pnl":171.18172}
{"name":"BIO","date":"2007-05-02","sector":"HTH","nmv":-109960.97687,"pnl":-2318.73502}
{"name":"BIO","date":"2007-05-03","sector":"HTH","nmv":-112279.7119,"pnl":155.61968}
{"name":"BIO","date":"2007-05-04","sector":"HTH","nmv":-112124.09222,"pnl":2801.15695}
{"name":"BIO","date":"2007-05-07","sector":"HTH","nmv":-109322.93526,"pnl":-529.1077}
{"name":"BIO","date":"2007-05-08","sector":"HTH","nmv":-109852.04296,"pnl":2349.85933}
{"name":"BIO","date":"2007-05-09","sector":"HTH","nmv":-107502.18363,"pnl":-1742.94258}
{"name":"BIO","date":"2007-05-10","sector":"HTH","nmv":-109245.12621,"pnl":-264.55346}
{"name":"BIO","date":"2007-05-11","sector":"HTH","nmv":-109509.67967,"pnl":-1742.94183}
{"name":"BIO","date":"2007-05-14","sector":"HTH","nmv":-111252.6215,"pnl":715.85166}
{"name":"BIO","date":"2007-05-15","sector":"HTH","nmv":-110536.76984,"pnl":-77.81015}
{"name":"BIO","date":"2007-05-16","sector":"HTH","nmv":-110614.57999,"pnl":-4357.35498}
{"name":"BIO","date":"2007-05-17","sector":"HTH","nmv":-114971.93497,"pnl":420.17298}
{"name":"BIO","date":"2007-05-18","sector":"HTH","nmv":-114551.76198,"pnl":-62.24743}
{"name":"BIO","date":"2007-05-21","sector":"HTH","nmv":-114614.00941,"pnl":-233.42977}
{"name":"BIO","date":"2007-05-22","sector":"HTH","nmv":-114847.43918,"pnl":-171.18126}
{"name":"BIO","date":"2007-05-23","sector":"HTH","nmv":-115018.62043,"pnl":622.47962}
{"name":"BIO","date":"2007-05-24","sector":"HTH","nmv":-114396.14081,"pnl":-217.86745}
{"name":"BIO","date":"2007-05-25","sector":"HTH","nmv":-114614.00826,"pnl":-809.22304}
{"name":"BIO","date":"2007-05-28","sector":"HTH","nmv":-115423.2313,"pnl":0}
{"name":"BIO","date":"2007-05-29","sector":"HTH","nmv":-115423.2313,"pnl":-466.85927}
{"name":"BIO","date":"2007-05-30","sector":"HTH","nmv":-115890.09057,"pnl":1229.39685}
{"name":"BIO","date":"2007-05-31","sector":"HTH","nmv":-114660.69372,"pnl":-1587.32251}
{"name":"BIO","date":"2007-10-01","sector":"HTH","nmv":108225.10823,"pnl":5572.69589}
{"name":"BIO","date":"2007-10-02","sector":"HTH","nmv":113797.80411,"pnl":-669.68073}
{"name":"BIO","date":"2007-10-03","sector":"HTH","nmv":113128.12338,"pnl":-1602.44855}
{"name":"BIO","date":"2007-10-04","sector":"HTH","nmv":111525.67483,"pnl":-310.92243}
{"name":"BIO","date":"2007-10-05","sector":"HTH","nmv":111214.7524,"pnl":2798.30664}
{"name":"BIO","date":"2007-10-08","sector":"HTH","nmv":114013.05903,"pnl":3336.44282}
{"name":"BIO","date":"2007-10-09","sector":"HTH","nmv":117349.50185,"pnl":-1458.94651}
{"name":"BIO","date":"2007-10-10","sector":"HTH","nmv":115890.55534,"pnl":322.88152}
{"name":"BIO","date":"2007-10-11","sector":"HTH","nmv":116213.43686,"pnl":-2331.92255}
{"name":"BIO","date":"2007-10-12","sector":"HTH","nmv":113881.51431,"pnl":-179.37819}
{"name":"BIO","date":"2007-10-15","sector":"HTH","nmv":113702.13612,"pnl":454.42537}
{"name":"BIO","date":"2007-10-16","sector":"HTH","nmv":114156.56148,"pnl":932.7687}
{"name":"BIO","date":"2007-10-17","sector":"HTH","nmv":115089.33018,"pnl":442.46784}
{"name":"BIO","date":"2007-10-18","sector":"HTH","nmv":115531.79802,"pnl":526.17687}
{"name":"BIO","date":"2007-10-19","sector":"HTH","nmv":116057.97488,"pnl":526.17784}
{"name":"BIO","date":"2007-10-22","sector":"HTH","nmv":116584.15273,"pnl":-2690.67947}
{"name":"BIO","date":"2007-10-23","sector":"HTH","nmv":113893.47326,"pnl":-203.29529}
{"name":"BIO","date":"2007-10-24","sector":"HTH","nmv":113690.17796,"pnl":-861.01778}
{"name":"BIO","date":"2007-10-25","sector":"HTH","nmv":112829.16018,"pnl":645.76303}
{"name":"BIO","date":"2007-10-26","sector":"HTH","nmv":113474.92321,"pnl":741.43153}
{"name":"BIO","date":"2007-10-29","sector":"HTH","nmv":114216.35474,"pnl":-310.92319}
{"name":"BIO","date":"2007-10-30","sector":"HTH","nmv":113905.43155,"pnl":131.54483}
{"name":"BIO","date":"2007-10-31","sector":"HTH","nmv":114036.97638,"pnl":1458.94574}
{"name":"BIO","date":"2007-11-01","sector":"HTH","nmv":108813.92818,"pnl":-6647.36126}
{"name":"BIO","date":"2007-11-02","sector":"HTH","nmv":102166.56692,"pnl":1802.6739}
{"name":"BIO","date":"2007-11-05","sector":"HTH","nmv":103969.24082,"pnl":1937.8754}
{"name":"BIO","date":"2007-11-06","sector":"HTH","nmv":105907.11623,"pnl":619.66889}
{"name":"BIO","date":"2007-11-07","sector":"HTH","nmv":106526.78512,"pnl":14669.26242}
{"name":"BIO","date":"2007-11-08","sector":"HTH","nmv":121196.04754,"pnl":-1780.14088}
{"name":"BIO","date":"2007-11-09","sector":"HTH","nmv":119415.90666,"pnl":585.86877}
{"name":"BIO","date":"2007-11-12","sector":"HTH","nmv":120001.77543,"pnl":-259.13423}
{"name":"BIO","date":"2007-11-13","sector":"HTH","nmv":119742.6412,"pnl":326.73456}
{"name":"BIO","date":"2007-11-14","sector":"HTH","nmv":120069.37576,"pnl":-2298.41002}
{"name":"BIO","date":"2007-11-15","sector":"HTH","nmv":117770.96574,"pnl":-1904.07504}
{"name":"BIO","date":"2007-11-16","sector":"HTH","nmv":115866.8907,"pnl":1577.34001}
{"name":"BIO","date":"2007-11-19","sector":"HTH","nmv":117444.23071,"pnl":-1656.20676}
{"name":"BIO","date":"2007-11-20","sector":"HTH","nmv":115788.02395,"pnl":-867.53714}
{"name":"BIO","date":"2007-11-21","sector":"HTH","nmv":114920.48681,"pnl":-1712.5405}
{"name":"BIO","date":"2007-11-22","sector":"HTH","nmv":113207.94631,"pnl":0}
{"name":"BIO","date":"2007-11-23","sector":"HTH","nmv":113207.94631,"pnl":1554.80699}
{"name":"BIO","date":"2007-11-26","sector":"HTH","nmv":114762.7533,"pnl":-5689.69057}
{"name":"BIO","date":"2007-11-27","sector":"HTH","nmv":109073.06273,"pnl":3537.7488}
{"name":"BIO","date":"2007-11-28","sector":"HTH","nmv":112610.81153,"pnl":3774.34954}
{"name":"BIO","date":"2007-11-29","sector":"HTH","nmv":116385.16107,"pnl":-2749.07802}
{"name":"BIO","date":"2007-11-30","sector":"HTH","nmv":113636.08305,"pnl":56.33395}
{"name":"BIO","date":"2007-12-03","sector":"HTH","nmv":110132.15859,"pnl":1386.06498}
{"name":"BIO","date":"2007-12-04","sector":"HTH","nmv":111518.22357,"pnl":-5053.13493}
{"name":"BIO","date":"2007-12-05","sector":"HTH","nmv":106465.08863,"pnl":6952.15432}
{"name":"BIO","date":"2007-12-06","sector":"HTH","nmv":113417.24295,"pnl":2510.19692}
{"name":"BIO","date":"2007-12-07","sector":"HTH","nmv":115927.43987,"pnl":-2673.90582}
{"name":"BIO","date":"2007-12-10","sector":"HTH","nmv":113253.53406,"pnl":-1440.63478}
{"name":"BIO","date":"2007-12-11","sector":"HTH","nmv":111812.89927,"pnl":-1255.09868}
{"name":"BIO","date":"2007-12-12","sector":"HTH","nmv":110557.8006,"pnl":2379.2304}
{"name":"BIO","date":"2007-12-13","sector":"HTH","nmv":112937.031,"pnl":-1909.93234}
{"name":"BIO","date":"2007-12-14","sector":"HTH","nmv":111027.09866,"pnl":-3972.65951}
{"name":"BIO","date":"2007-12-17","sector":"HTH","nmv":107054.43915,"pnl":-2542.93903}
{"name":"BIO","date":"2007-12-18","sector":"HTH","nmv":104511.50012,"pnl":4791.20222}
{"name":"BIO","date":"2007-12-19","sector":"HTH","nmv":109302.70234,"pnl":-207.36362}
{"name":"BIO","date":"2007-12-20","sector":"HTH","nmv":109095.33872,"pnl":3394.22218}
{"name":"BIO","date":"2007-12-21","sector":"HTH","nmv":112489.5609,"pnl":-76.39729}
{"name":"BIO","date":"2007-12-24","sector":"HTH","nmv":112413.16361,"pnl":2040.89921}
{"name":"BIO","date":"2007-12-25","sector":"HTH","nmv":114454.06282,"pnl":0}
{"name":"BIO","date":"2007-12-26","sector":"HTH","nmv":114454.06282,"pnl":1560.68759}
{"name":"BIO","date":"2007-12-27","sector":"HTH","nmv":116014.75041,"pnl":-480.21174}
{"name":"BIO","date":"2007-12-28","sector":"HTH","nmv":115534.53867,"pnl":-556.60844}
{"name":"BIO","date":"2007-12-31","sector":"HTH","nmv":114977.93024,"pnl":-1888.10433}
{"name":"BMI","date":"2005-05-02","sector":"TEC","nmv":131926.12137,"pnl":1360.06332}
{"name":"BMI","date":"2005-05-03","sector":"TEC","nmv":133286.1847,"pnl":1554.35816}
{"name":"BMI","date":"2005-05-04","sector":"TEC","nmv":134840.54286,"pnl":0}
{"name":"BMI","date":"2005-05-05","sector":"TEC","nmv":134840.54286,"pnl":3108.71635}
{"name":"BMI","date":"2005-05-06","sector":"TEC","nmv":137949.25921,"pnl":4468.77934}
{"name":"BMI","date":"2005-05-09","sector":"TEC","nmv":142418.03856,"pnl":4080.18993}
{"name":"BMI","date":"2005-05-10","sector":"TEC","nmv":146498.22849,"pnl":-971.4737}
{"name":"BMI","date":"2005-05-11","sector":"TEC","nmv":145526.75478,"pnl":660.6027}
{"name":"BMI","date":"2005-05-12","sector":"TEC","nmv":146187.35748,"pnl":-77.71758}
{"name":"BMI","date":"2005-05-13","sector":"TEC","nmv":146109.63989,"pnl":-8238.0969}
{"name":"BMI","date":"2005-05-16","sector":"TEC","nmv":137871.54299,"pnl":5517.97072}
{"name":"BMI","date":"2005-05-17","sector":"TEC","nmv":143389.51371,"pnl":2214.95933}
{"name":"BMI","date":"2005-05-18","sector":"TEC","nmv":145604.47304,"pnl":2059.52431}
{"name":"BMI","date":"2005-05-19","sector":"TEC","nmv":147663.99735,"pnl":5634.54657}
{"name":"BMI","date":"2005-05-20","sector":"TEC","nmv":153298.54392,"pnl":1165.76798}
{"name":"BMI","date":"2005-05-23","sector":"TEC","nmv":154464.31189,"pnl":2137.24236}
{"name":"BMI","date":"2005-05-24","sector":"TEC","nmv":156601.55425,"pnl":-1165.76859}
{"name":"BMI","date":"2005-05-25","sector":"TEC","nmv":155435.78566,"pnl":-4274.48411}
{"name":"BMI","date":"2005-05-26","sector":"TEC","nmv":151161.30156,"pnl":7188.90499}
{"name":"BMI","date":"2005-05-27","sector":"TEC","nmv":158350.20655,"pnl":-5090.52209}
{"name":"BMI","date":"2005-05-30","sector":"TEC","nmv":153259.68446,"pnl":0}
{"name":"BMI","date":"2005-05-31","sector":"TEC","nmv":153259.68446,"pnl":-6551.55878}
{"name":"BMI","date":"2007-05-01","sector":"TEC","nmv":-110132.15859,"pnl":-1193.09802}
{"name":"BMI","date":"2007-05-02","sector":"TEC","nmv":-111325.25661,"pnl":-3900.51415}
{"name":"BMI","date":"2007-05-03","sector":"TEC","nmv":-115225.77076,"pnl":1193.09833}
{"name":"BMI","date":"2007-05-04","sector":"TEC","nmv":-114032.67243,"pnl":-412.99555}
{"name":"BMI","date":"2007-05-07","sector":"TEC","nmv":-114445.66798,"pnl":642.43732}
{"name":"BMI","date":"2007-05-08","sector":"TEC","nmv":-113803.23065,"pnl":321.21872}
{"name":"BMI","date":"2007-05-09","sector":"TEC","nmv":-113482.01193,"pnl":-1606.09389}
{"name":"BMI","date":"2007-05-10","sector":"TEC","nmv":-115088.10582,"pnl":2890.96948}
{"name":"BMI","date":"2007-05-11","sector":"TEC","nmv":-112197.13634,"pnl":-1606.09415}
{"name":"BMI","date":"2007-05-14","sector":"TEC","nmv":-113803.23049,"pnl":3716.96031}
{"name":"BMI","date":"2007-05-15","sector":"TEC","nmv":-110086.27018,"pnl":2110.8668}
{"name":"BMI","date":"2007-05-16","sector":"TEC","nmv":-107975.40338,"pnl":-963.65672}
{"name":"BMI","date":"2007-05-17","sector":"TEC","nmv":-108939.0601,"pnl":-825.99121}
{"name":"BMI","date":"2007-05-18","sector":"TEC","nmv":-109765.0513,"pnl":-1147.21053}
{"name":"BMI","date":"2007-05-21","sector":"TEC","nmv":-110912.26183,"pnl":-6011.38026}
{"name":"BMI","date":"2007-05-22","sector":"TEC","nmv":-116923.6421,"pnl":-596.5491}
{"name":"BMI","date":"2007-05-23","sector":"TEC","nmv":-117520.19119,"pnl":-3258.0769}
{"name":"BMI","date":"2007-05-24","sector":"TEC","nmv":-120778.26809,"pnl":1743.75919}
{"name":"BMI","date":"2007-05-25","sector":"TEC","nmv":-119034.5089,"pnl":-2340.30891}
{"name":"BMI","date":"2007-05-28","sector":"TEC","nmv":-121374.81781,"pnl":0}
{"name":"BMI","date":"2007-05-29","sector":"TEC","nmv":-121374.81781,"pnl":-963.65658}
{"name":"BMI","date":"2007-05-30","sector":"TEC","nmv":-122338.47439,"pnl":6699.70629}
{"name":"BMI","date":"2007-05-31","sector":"TEC","nmv":-115638.7681,"pnl":-2623.96854}
{"name":"BMI","date":"2007-11-01","sector":"TEC","nmv":108813.92818,"pnl":-9763.53863}
{"name":"BMI","date":"2007-11-02","sector":"TEC","nmv":99050.38955,"pnl":5235.52031}
{"name":"BMI","date":"2007-11-05","sector":"TEC","nmv":104285.90986,"pnl":-2405.5099}
{"name":"BMI","date":"2007-11-06","sector":"TEC","nmv":101880.39996,"pnl":3339.41334}
{"name":"BMI","date":"2007-11-07","sector":"TEC","nmv":105219.8133,"pnl":-1358.40568}
{"name":"BMI","date":"2007-11-08","sector":"TEC","nmv":103861.40762,"pnl":990.50339}
{"name":"BMI","date":"2007-11-09","sector":"TEC","nmv":104851.91102,"pnl":-3396.0129}
{"name":"BMI","date":"2007-11-12","sector":"TEC","nmv":101455.89812,"pnl":-311.30119}
{"name":"BMI","date":"2007-11-13","sector":"TEC","nmv":101144.59693,"pnl":6226.02444}
{"name":"BMI","date":"2007-11-14","sector":"TEC","nmv":107370.62137,"pnl":1018.80439}
{"name":"BMI","date":"2007-11-15","sector":"TEC","nmv":108389.42577,"pnl":-8490.03316}
{"name":"BMI","date":"2007-11-16","sector":"TEC","nmv":99899.39261,"pnl":8631.53429}
{"name":"BMI","date":"2007-11-19","sector":"TEC","nmv":108530.9269,"pnl":-3679.015}
{"name":"BMI","date":"2007-11-20","sector":"TEC","nmv":104851.91189,"pnl":-1415.00591}
{"name":"BMI","date":"2007-11-21","sector":"TEC","nmv":103436.90598,"pnl":-226.40063}
{"name":"BMI","date":"2007-11-22","sector":"TEC","nmv":103210.50535,"pnl":0}
{"name":"BMI","date":"2007-11-23","sector":"TEC","nmv":103210.50535,"pnl":4245.01712}
{"name":"BMI","date":"2007-11-26","sector":"TEC","nmv":107455.52247,"pnl":-6141.12394}
{"name":"BMI","date":"2007-11-27","sector":"TEC","nmv":101314.39853,"pnl":3820.51531}
{"name":"BMI","date":"2007-11-28","sector":"TEC","nmv":105134.91384,"pnl":5178.92062}
{"name":"BMI","date":"2007-11-29","sector":"TEC","nmv":110313.83447,"pnl":4850.51805}
{"name":"BMI","date":"2007-11-30","sector":"TEC","nmv":115164.35252,"pnl":-4538.497}
{"name":"BNI","date":"2005-05-02","sector":"IND","nmv":131926.12137,"pnl":2406.11346}
{"name":"BNI","date":"2005-05-03","sector":"IND","nmv":134332.23483,"pnl":-300.7645}
{"name":"BNI","date":"2005-05-04","sector":"IND","nmv":134031.47033,"pnl":4292.72508}
{"name":"BNI","date":"2005-05-05","sector":"IND","nmv":138324.19541,"pnl":1640.53187}
{"name":"BNI","date":"2005-05-06","sector":"IND","nmv":139964.72729,"pnl":628.87132}
{"name":"BNI","date":"2005-05-09","sector":"IND","nmv":140593.5986,"pnl":54.68388}
{"name":"BNI","date":"2005-05-10","sector":"IND","nmv":140648.28248,"pnl":-4593.48992}
{"name":"BNI","date":"2005-05-11","sector":"IND","nmv":136054.79256,"pnl":1831.92744}
{"name":"BNI","date":"2005-05-12","sector":"IND","nmv":137886.72,"pnl":-4238.04072}
{"name":"BNI","date":"2005-05-13","sector":"IND","nmv":133648.67928,"pnl":-1831.92779}
{"name":"BNI","date":"2005-05-16","sector":"IND","nmv":131816.75148,"pnl":2296.74476}
{"name":"BNI","date":"2005-05-17","sector":"IND","nmv":134113.49624,"pnl":1531.16306}
{"name":"BNI","date":"2005-05-18","sector":"IND","nmv":135644.6593,"pnl":2980.30035}
{"name":"BNI","date":"2005-05-19","sector":"IND","nmv":138624.95966,"pnl":-820.26607}
{"name":"BNI","date":"2005-05-20","sector":"IND","nmv":137804.69359,"pnl":546.84348}
{"name":"BNI","date":"2005-05-23","sector":"IND","nmv":138351.53707,"pnl":355.44862}
{"name":"BNI","date":"2005-05-24","sector":"IND","nmv":138706.98568,"pnl":-1722.55906}
{"name":"BNI","date":"2005-05-25","sector":"IND","nmv":136984.42663,"pnl":-1203.05751}
{"name":"BNI","date":"2005-05-26","sector":"IND","nmv":135781.36912,"pnl":410.13306}
{"name":"BNI","date":"2005-05-27","sector":"IND","nmv":136191.50218,"pnl":-437.47571}
{"name":"BNI","date":"2005-05-30","sector":"IND","nmv":135754.02647,"pnl":0}
{"name":"BNI","date":"2005-05-31","sector":"IND","nmv":135754.02647,"pnl":-628.87102}
{"name":"BNI","date":"2006-02-01","sector":"IND","nmv":121065.3753,"pnl":-2070.13923}
{"name":"BNI","date":"2006-02-02","sector":"IND","nmv":118995.23608,"pnl":-2553.67584}
{"name":"BNI","date":"2006-02-03","sector":"IND","nmv":116441.56023,"pnl":2553.6752}
{"name":"BNI","date":"2006-02-06","sector":"IND","nmv":118995.23543,"pnl":1284.39292}
{"name":"BNI","date":"2006-02-07","sector":"IND","nmv":120279.62836,"pnl":-3309.20049}
{"name":"BNI","date":"2006-02-08","sector":"IND","nmv":116970.42786,"pnl":846.18864}
{"name":"BNI","date":"2006-02-09","sector":"IND","nmv":117816.6165,"pnl":710.19385}
{"name":"BNI","date":"2006-02-10","sector":"IND","nmv":118526.81035,"pnl":1677.26578}
{"name":"BNI","date":"2006-02-13","sector":"IND","nmv":120204.07614,"pnl":-1284.39257}
{"name":"BNI","date":"2006-02-14","sector":"IND","nmv":118919.68356,"pnl":4185.61016}
{"name":"BNI","date":"2006-02-15","sector":"IND","nmv":123105.29372,"pnl":1057.73546}
{"name":"BNI","date":"2006-02-16","sector":"IND","nmv":124163.02917,"pnl":-1873.7033}
{"name":"BNI","date":"2006-02-17","sector":"IND","nmv":122289.32588,"pnl":-876.40969}
{"name":"BNI","date":"2006-02-20","sector":"IND","nmv":121412.91619,"pnl":0}
{"name":"BNI","date":"2006-02-21","sector":"IND","nmv":121412.91619,"pnl":135.99461}
{"name":"BNI","date":"2006-02-22","sector":"IND","nmv":121548.91079,"pnl":921.74064}
{"name":"BNI","date":"2006-02-23","sector":"IND","nmv":122470.65143,"pnl":-2553.67597}
{"name":"BNI","date":"2006-02-24","sector":"IND","nmv":119916.97547,"pnl":-589.30919}
{"name":"BNI","date":"2006-02-27","sector":"IND","nmv":119327.66627,"pnl":2493.23345}
{"name":"BNI","date":"2006-02-28","sector":"IND","nmv":121820.89973,"pnl":-2991.87988}
{"name":"BNI","date":"2006-08-01","sector":"IND","nmv":117924.5283,"pnl":-2515.58608}
{"name":"BNI","date":"2006-08-02","sector":"IND","nmv":115408.94222,"pnl":1523.04258}
{"name":"BNI","date":"2006-08-03","sector":"IND","nmv":116931.98479,"pnl":3285.66366}
{"name":"BNI","date":"2006-08-04","sector":"IND","nmv":120217.64845,"pnl":-2070.65282}
{"name":"BNI","date":"2006-08-07","sector":"IND","nmv":118146.99563,"pnl":-2430.0226}
{"name":"BNI","date":"2006-08-08","sector":"IND","nmv":115716.97303,"pnl":752.96456}
{"name":"BNI","date":"2006-08-09","sector":"IND","nmv":116469.93759,"pnl":-3918.83837}
{"name":"BNI","date":"2006-08-10","sector":"IND","nmv":112551.09923,"pnl":-376.4823}
{"name":"BNI","date":"2006-08-11","sector":"IND","nmv":112174.61692,"pnl":-1215.01151}
{"name":"BNI","date":"2006-08-14","sector":"IND","nmv":110959.60541,"pnl":-1232.12431}
{"name":"BNI","date":"2006-08-15","sector":"IND","nmv":109727.48111,"pnl":2703.82778}
{"name":"BNI","date":"2006-08-16","sector":"IND","nmv":112431.30889,"pnl":5630.12147}
{"name":"BNI","date":"2006-08-17","sector":"IND","nmv":118061.43035,"pnl":-188.24069}
{"name":"BNI","date":"2006-08-18","sector":"IND","nmv":117873.18967,"pnl":-735.85168}
{"name":"BNI","date":"2006-08-21","sector":"IND","nmv":117137.33799,"pnl":-4072.8547}
{"name":"BNI","date":"2006-08-22","sector":"IND","nmv":113064.48329,"pnl":1060.99598}
{"name":"BNI","date":"2006-08-23","sector":"IND","nmv":114125.47927,"pnl":-1369.02642}
{"name":"BNI","date":"2006-08-24","sector":"IND","nmv":112756.45285,"pnl":-1180.78557}
{"name":"BNI","date":"2006-08-25","sector":"IND","nmv":111575.66727,"pnl":1471.70313}
{"name":"BNI","date":"2006-08-28","sector":"IND","nmv":113047.37041,"pnl":-667.40002}
{"name":"BNI","date":"2006-08-29","sector":"IND","nmv":112379.97039,"pnl":-581.83606}
{"name":"BNI","date":"2006-08-30","sector":"IND","nmv":111798.13433,"pnl":-547.61074}
{"name":"BNI","date":"2006-08-31","sector":"IND","nmv":111250.52359,"pnl":3319.88917}
{"name":"BNI","date":"2007-05-01","sector":"IND","nmv":-110132.15859,"pnl":1220.3359}
{"name":"BNI","date":"2007-05-02","sector":"IND","nmv":-108911.82269,"pnl":-1710.98622}
{"name":"BNI","date":"2007-05-03","sector":"IND","nmv":-110622.80891,"pnl":-1975.18242}
{"name":"BNI","date":"2007-05-04","sector":"IND","nmv":-112597.99133,"pnl":-1182.59306}
{"name":"BNI","date":"2007-05-07","sector":"IND","nmv":-113780.58439,"pnl":717.10441}
{"name":"BNI","date":"2007-05-08","sector":"IND","nmv":-113063.47998,"pnl":-2000.34396}
{"name":"BNI","date":"2007-05-09","sector":"IND","nmv":-115063.82394,"pnl":251.61582}
{"name":"BNI","date":"2007-05-10","sector":"IND","nmv":-114812.20812,"pnl":2604.22217}
{"name":"BNI","date":"2007-05-11","sector":"IND","nmv":-112207.98595,"pnl":-968.71959}
{"name":"BNI","date":"2007-05-14","sector":"IND","nmv":-113176.70555,"pnl":993.88161}
{"name":"BNI","date":"2007-05-15","sector":"IND","nmv":-112182.82393,"pnl":-1799.05127}
{"name":"BNI","date":"2007-05-16","sector":"IND","nmv":-113981.8752,"pnl":-1673.24367}
{"name":"BNI","date":"2007-05-17","sector":"IND","nmv":-115655.11887,"pnl":-3560.36072}
{"name":"BNI","date":"2007-05-18","sector":"IND","nmv":-119215.47959,"pnl":402.58471}
{"name":"BNI","date":"2007-05-21","sector":"IND","nmv":-118812.89488,"pnl":1119.68916}
{"name":"BNI","date":"2007-05-22","sector":"IND","nmv":-117693.20572,"pnl":1824.21291}
{"name":"BNI","date":"2007-05-23","sector":"IND","nmv":-115868.99281,"pnl":50.32306}
{"name":"BNI","date":"2007-05-24","sector":"IND","nmv":-115818.66975,"pnl":1421.62784}
{"name":"BNI","date":"2007-05-25","sector":"IND","nmv":-114397.0419,"pnl":-629.03959}
{"name":"BNI","date":"2007-05-28","sector":"IND","nmv":-115026.08149,"pnl":0}
{"name":"BNI","date":"2007-05-29","sector":"IND","nmv":-115026.08149,"pnl":-213.87374}
{"name":"BNI","date":"2007-05-30","sector":"IND","nmv":-115239.95524,"pnl":-377.42353}
{"name":"BNI","date":"2007-05-31","sector":"IND","nmv":-115617.37877,"pnl":-1547.43572}
{"name":"BNI","date":"2007-08-01","sector":"IND","nmv":-106609.8081,"pnl":-648.95203}
{"name":"BNI","date":"2007-08-02","sector":"IND","nmv":-107258.76013,"pnl":545.11905}
{"name":"BNI","date":"2007-08-03","sector":"IND","nmv":-106713.64108,"pnl":4049.45934}
{"name":"BNI","date":"2007-08-06","sector":"IND","nmv":-102664.18174,"pnl":-2050.68828}
{"name":"BNI","date":"2007-08-07","sector":"IND","nmv":-104714.87002,"pnl":-739.80532}
{"name":"BNI","date":"2007-08-08","sector":"IND","nmv":-105454.67535,"pnl":-1752.1695}
{"name":"BNI","date":"2007-08-09","sector":"IND","nmv":-107206.84485,"pnl":2076.6459}
{"name":"BNI","date":"2007-08-10","sector":"IND","nmv":-105130.19895,"pnl":545.12006}
{"name":"BNI","date":"2007-08-13","sector":"IND","nmv":-104585.07889,"pnl":-1635.35818}
{"name":"BNI","date":"2007-08-14","sector":"IND","nmv":-106220.43707,"pnl":2401.12148}
{"name":"BNI","date":"2007-08-15","sector":"IND","nmv":-103819.3156,"pnl":1674.29618}
{"name":"BNI","date":"2007-08-16","sector":"IND","nmv":-102145.01942,"pnl":1077.26019}
{"name":"BNI","date":"2007-08-17","sector":"IND","nmv":-101067.75923,"pnl":-2193.45741}
{"name":"BNI","date":"2007-08-20","sector":"IND","nmv":-103261.21664,"pnl":-2621.76512}
{"name":"BNI","date":"2007-08-21","sector":"IND","nmv":-105882.98175,"pnl":2271.33184}
{"name":"BNI","date":"2007-08-22","sector":"IND","nmv":-103611.64991,"pnl":-1258.96651}
{"name":"BNI","date":"2007-08-23","sector":"IND","nmv":-104870.61642,"pnl":1064.2805}
{"name":"BNI","date":"2007-08-24","sector":"IND","nmv":-103806.33592,"pnl":-739.80492}
{"name":"BNI","date":"2007-08-27","sector":"IND","nmv":-104546.14084,"pnl":285.53851}
{"name":"BNI","date":"2007-08-28","sector":"IND","nmv":-104260.60233,"pnl":2167.49868}
{"name":"BNI","date":"2007-08-29","sector":"IND","nmv":-102093.10364,"pnl":-622.99356}
{"name":"BNI","date":"2007-08-30","sector":"IND","nmv":-102716.0972,"pnl":1207.05075}
{"name":"BNI","date":"2007-08-31","sector":"IND","nmv":-101509.04645,"pnl":-3815.83672}
{"name":"BNI","date":"2007-09-03","sector":"IND","nmv":-107874.86516,"pnl":0}
{"name":"BNI","date":"2007-09-04","sector":"IND","nmv":-107874.86516,"pnl":-2326.32147}
{"name":"BNI","date":"2007-09-05","sector":"IND","nmv":-110201.18662,"pnl":943.82247}
{"name":"BNI","date":"2007-09-06","sector":"IND","nmv":-109257.36415,"pnl":-850.76961}
{"name":"BNI","date":"2007-09-07","sector":"IND","nmv":-110108.13377,"pnl":2055.10225}
{"name":"BNI","date":"2007-09-10","sector":"IND","nmv":-108053.03151,"pnl":1000.86173}
{"name":"BNI","date":"2007-09-11","sector":"IND","nmv":-107052.16978,"pnl":-987.51666}
{"name":"BNI","date":"2007-09-12","sector":"IND","nmv":-108039.68644,"pnl":-854.06885}
{"name":"BNI","date":"2007-09-13","sector":"IND","nmv":-108893.75528,"pnl":-1681.44808}
{"name":"BNI","date":"2007-09-14","sector":"IND","nmv":-110575.20336,"pnl":1080.93011}
{"name":"BNI","date":"2007-09-17","sector":"IND","nmv":-109494.27325,"pnl":3482.9986}
{"name":"BNI","date":"2007-09-18","sector":"IND","nmv":-106011.27465,"pnl":-4964.27371}
{"name":"BNI","date":"2007-09-19","sector":"IND","nmv":-110975.54836,"pnl":2335.34392}
{"name":"BNI","date":"2007-09-20","sector":"IND","nmv":-108640.20444,"pnl":627.20706}
{"name":"BNI","date":"2007-09-21","sector":"IND","nmv":-108012.99738,"pnl":-627.20663}
{"name":"BNI","date":"2007-09-24","sector":"IND","nmv":-108640.20401,"pnl":693.93061}
{"name":"BNI","date":"2007-09-25","sector":"IND","nmv":-107946.2734,"pnl":-894.10279}
{"name":"BNI","date":"2007-09-26","sector":"IND","nmv":-108840.37619,"pnl":-240.20636}
{"name":"BNI","date":"2007-09-27","sector":"IND","nmv":-109080.58255,"pnl":-53.37967}
{"name":"BNI","date":"2007-09-28","sector":"IND","nmv":-109133.96222,"pnl":814.03459}
{"name":"BNI","date":"2007-10-01","sector":"IND","nmv":-108108.10811,"pnl":-2064.40324}
{"name":"BNI","date":"2007-10-02","sector":"IND","nmv":-110172.51135,"pnl":-226.41883}
{"name":"BNI","date":"2007-10-03","sector":"IND","nmv":-110398.93018,"pnl":2091.03964}
{"name":"BNI","date":"2007-10-04","sector":"IND","nmv":-108307.89054,"pnl":-892.35521}
{"name":"BNI","date":"2007-10-05","sector":"IND","nmv":-109200.24575,"pnl":-6379.67055}
{"name":"BNI","date":"2007-10-08","sector":"IND","nmv":-115579.9163,"pnl":1118.77314}
{"name":"BNI","date":"2007-10-09","sector":"IND","nmv":-114461.14316,"pnl":-745.84827}
{"name":"BNI","date":"2007-10-10","sector":"IND","nmv":-115206.99143,"pnl":1251.96014}
{"name":"BNI","date":"2007-10-11","sector":"IND","nmv":-113955.0313,"pnl":2237.54578}
{"name":"BNI","date":"2007-10-12","sector":"IND","nmv":-111717.48551,"pnl":426.19886}
{"name":"BNI","date":"2007-10-15","sector":"IND","nmv":-111291.28666,"pnl":745.84861}
{"name":"BNI","date":"2007-10-16","sector":"IND","nmv":-110545.43805,"pnl":1265.27876}
{"name":"BNI","date":"2007-10-17","sector":"IND","nmv":-109280.15929,"pnl":-546.06749}
{"name":"BNI","date":"2007-10-18","sector":"IND","nmv":-109826.22678,"pnl":-2144.31534}
{"name":"BNI","date":"2007-10-19","sector":"IND","nmv":-111970.54212,"pnl":2117.67759}
{"name":"BNI","date":"2007-10-22","sector":"IND","nmv":-109852.86453,"pnl":-692.57398}
{"name":"BNI","date":"2007-10-23","sector":"IND","nmv":-110545.43851,"pnl":-4714.82928}
{"name":"BNI","date":"2007-10-24","sector":"IND","nmv":-115260.26779,"pnl":466.15517}
{"name":"BNI","date":"2007-10-25","sector":"IND","nmv":-114794.11262,"pnl":1584.92902}
{"name":"BNI","date":"2007-10-26","sector":"IND","nmv":-113209.1836,"pnl":-865.71742}
{"name":"BNI","date":"2007-10-29","sector":"IND","nmv":-114074.90102,"pnl":-479.47392}
{"name":"BNI","date":"2007-10-30","sector":"IND","nmv":-114554.37494,"pnl":759.16788}
{"name":"BNI","date":"2007-10-31","sector":"IND","nmv":-113795.20706,"pnl":-2277.50183}
{"name":"BNI","date":"2007-12-03","sector":"IND","nmv":-110011.0011,"pnl":1132.77558}
{"name":"BNI","date":"2007-12-04","sector":"IND","nmv":-108878.22552,"pnl":-289.7794}
{"name":"BNI","date":"2007-12-05","sector":"IND","nmv":-109168.00492,"pnl":-2344.58268}
{"name":"BNI","date":"2007-12-06","sector":"IND","nmv":-111512.5876,"pnl":-3003.17337}
{"name":"BNI","date":"2007-12-07","sector":"IND","nmv":-114515.76098,"pnl":-131.71832}
{"name":"BNI","date":"2007-12-10","sector":"IND","nmv":-114647.4793,"pnl":-79.03109}
{"name":"BNI","date":"2007-12-11","sector":"IND","nmv":-114726.51039,"pnl":3344.75733}
{"name":"BNI","date":"2007-12-12","sector":"IND","nmv":-111381.75306,"pnl":118.98356}
{"name":"BNI","date":"2007-12-13","sector":"IND","nmv":-111262.7695,"pnl":-145.42378}
{"name":"BNI","date":"2007-12-14","sector":"IND","nmv":-111408.19327,"pnl":449.49307}
{"name":"BNI","date":"2007-12-17","sector":"IND","nmv":-110958.70021,"pnl":-224.74685}
{"name":"BNI","date":"2007-12-18","sector":"IND","nmv":-111183.44706,"pnl":515.59545}
{"name":"BNI","date":"2007-12-19","sector":"IND","nmv":-110667.85161,"pnl":2551.53475}
{"name":"BNI","date":"2007-12-20","sector":"IND","nmv":-108116.31686,"pnl":-343.72988}
{"name":"BNI","date":"2007-12-21","sector":"IND","nmv":-108460.04674,"pnl":-2141.70306}
{"name":"BNI","date":"2007-12-24","sector":"IND","nmv":-110601.7498,"pnl":-1242.71684}
{"name":"BNI","date":"2007-12-25","sector":"IND","nmv":-111844.46664,"pnl":0}
{"name":"BNI","date":"2007-12-26","sector":"IND","nmv":-111844.46664,"pnl":356.9505}
{"name":"BNI","date":"2007-12-27","sector":"IND","nmv":-111487.51614,"pnl":1361.6996}
{"name":"BNI","date":"2007-12-28","sector":"IND","nmv":-110125.81654,"pnl":0}
{"name":"BNI","date":"2007-12-31","sector":"IND","nmv":-110125.81654,"pnl":92.54313}
{"name":"BUD.2","date":"2005-05-02","sector":"CNS","nmv":-131926.12137,"pnl":-2139.18997}
{"name":"BUD.2","date":"2005-05-03","sector":"CNS","nmv":-134065.31135,"pnl":-844.41707}
{"name":"BUD.2","date":"2005-05-04","sector":"CNS","nmv":-134909.72841,"pnl":-478.50322}
{"name":"BUD.2","date":"2005-05-05","sector":"CNS","nmv":-135388.23163,"pnl":436.28181}
{"name":"BUD.2","date":"2005-05-06","sector":"CNS","nmv":-134951.94983,"pnl":763.87932}
{"name":"BUD.2","date":"2005-05-09","sector":"CNS","nmv":-134188.07051,"pnl":-763.87901}
{"name":"BUD.2","date":"2005-05-10","sector":"CNS","nmv":-134951.94952,"pnl":2235.0526}
{"name":"BUD.2","date":"2005-05-11","sector":"CNS","nmv":-132716.89692,"pnl":-480.96073}
{"name":"BUD.2","date":"2005-05-12","sector":"CNS","nmv":-133197.85765,"pnl":1754.09191}
{"name":"BUD.2","date":"2005-05-13","sector":"CNS","nmv":-131443.76574,"pnl":1244.8395}
{"name":"BUD.2","date":"2005-05-16","sector":"CNS","nmv":-130198.92624,"pnl":-2291.63651}
{"name":"BUD.2","date":"2005-05-17","sector":"CNS","nmv":-132490.56275,"pnl":1103.38008}
{"name":"BUD.2","date":"2005-05-18","sector":"CNS","nmv":-131387.18267,"pnl":-1697.50926}
{"name":"BUD.2","date":"2005-05-19","sector":"CNS","nmv":-133084.69193,"pnl":-480.96142}
{"name":"BUD.2","date":"2005-05-20","sector":"CNS","nmv":-133565.65335,"pnl":0}
{"name":"BUD.2","date":"2005-05-23","sector":"CNS","nmv":-133565.65335,"pnl":848.75497}
{"name":"BUD.2","date":"2005-05-24","sector":"CNS","nmv":-132716.89839,"pnl":-763.87865}
{"name":"BUD.2","date":"2005-05-25","sector":"CNS","nmv":-133480.77704,"pnl":-622.41953}
{"name":"BUD.2","date":"2005-05-26","sector":"CNS","nmv":-134103.19657,"pnl":-763.87863}
{"name":"BUD.2","date":"2005-05-27","sector":"CNS","nmv":-134867.07519,"pnl":198.04286}
{"name":"BUD.2","date":"2005-05-30","sector":"CNS","nmv":-134669.03234,"pnl":0}
{"name":"BUD.2","date":"2005-05-31","sector":"CNS","nmv":-134669.03234,"pnl":2121.88567}
{"name":"BUD.2","date":"2005-08-01","sector":"CNS","nmv":-127388.53503,"pnl":947.87389}
{"name":"BUD.2","date":"2005-08-02","sector":"CNS","nmv":-126440.66115,"pnl":-545.74571}
{"name":"BUD.2","date":"2005-08-03","sector":"CNS","nmv":-126986.40686,"pnl":-315.95742}
{"name":"BUD.2","date":"2005-08-04","sector":"CNS","nmv":-127302.36428,"pnl":-229.78713}
{"name":"BUD.2","date":"2005-08-05","sector":"CNS","nmv":-127532.15141,"pnl":-1579.7905}
{"name":"BUD.2","date":"2005-08-08","sector":"CNS","nmv":-129111.94191,"pnl":1098.08674}
{"name":"BUD.2","date":"2005-08-09","sector":"CNS","nmv":-128013.85517,"pnl":-57.79442}
{"name":"BUD.2","date":"2005-08-10","sector":"CNS","nmv":-128071.64958,"pnl":144.48531}
{"name":"BUD.2","date":"2005-08-11","sector":"CNS","nmv":-127927.16427,"pnl":-462.35308}
{"name":"BUD.2","date":"2005-08-12","sector":"CNS","nmv":-128389.51735,"pnl":375.66131}
{"name":"BUD.2","date":"2005-08-15","sector":"CNS","nmv":-128013.85604,"pnl":-866.91111}
{"name":"BUD.2","date":"2005-08-16","sector":"CNS","nmv":-128880.76715,"pnl":982.49933}
{"name":"BUD.2","date":"2005-08-17","sector":"CNS","nmv":-127898.26782,"pnl":-288.97079}
{"name":"BUD.2","date":"2005-08-18","sector":"CNS","nmv":-128187.23861,"pnl":-780.21932}
{"name":"BUD.2","date":"2005-08-19","sector":"CNS","nmv":-128967.45793,"pnl":520.14639}
{"name":"BUD.2","date":"2005-08-22","sector":"CNS","nmv":-128447.31154,"pnl":115.58845}
{"name":"BUD.2","date":"2005-08-23","sector":"CNS","nmv":-128331.72309,"pnl":-115.58838}
{"name":"BUD.2","date":"2005-08-24","sector":"CNS","nmv":-128447.31147,"pnl":722.42621}
{"name":"BUD.2","date":"2005-08-25","sector":"CNS","nmv":-127724.88526,"pnl":-144.48494}
{"name":"BUD.2","date":"2005-08-26","sector":"CNS","nmv":-127869.3702,"pnl":288.97071}
{"name":"BUD.2","date":"2005-08-29","sector":"CNS","nmv":-127580.39949,"pnl":-375.66176}
{"name":"BUD.2","date":"2005-08-30","sector":"CNS","nmv":-127956.06125,"pnl":-520.14651}
{"name":"BUD.2","date":"2005-08-31","sector":"CNS","nmv":-128476.20776,"pnl":433.4556}
{"name":"BUD.2","date":"2005-09-01","sector":"CNS","nmv":-125944.58438,"pnl":-255.81108}
{"name":"BUD.2","date":"2005-09-02","sector":"CNS","nmv":-126200.39547,"pnl":-1961.22229}
{"name":"BUD.2","date":"2005-09-05","sector":"CNS","nmv":-128161.61776,"pnl":0}
{"name":"BUD.2","date":"2005-09-06","sector":"CNS","nmv":-128161.61776,"pnl":-511.62374}
{"name":"BUD.2","date":"2005-09-07","sector":"CNS","nmv":-128673.2415,"pnl":511.62282}
{"name":"BUD.2","date":"2005-09-08","sector":"CNS","nmv":-128161.61868,"pnl":426.35269}
{"name":"BUD.2","date":"2005-09-09","sector":"CNS","nmv":-127735.26598,"pnl":-1307.48158}
{"name":"BUD.2","date":"2005-09-12","sector":"CNS","nmv":-129042.74756,"pnl":369.50617}
{"name":"BUD.2","date":"2005-09-13","sector":"CNS","nmv":-128673.2414,"pnl":596.89329}
{"name":"BUD.2","date":"2005-09-14","sector":"CNS","nmv":-128076.3481,"pnl":-596.89342}
{"name":"BUD.2","date":"2005-09-15","sector":"CNS","nmv":-128673.24152,"pnl":625.31721}
{"name":"BUD.2","date":"2005-09-16","sector":"CNS","nmv":-128047.92431,"pnl":-426.35221}
{"name":"BUD.2","date":"2005-09-19","sector":"CNS","nmv":-128474.27652,"pnl":653.74136}
{"name":"BUD.2","date":"2005-09-20","sector":"CNS","nmv":-127820.53516,"pnl":142.11726}
{"name":"BUD.2","date":"2005-09-21","sector":"CNS","nmv":-127678.4179,"pnl":2074.91601}
{"name":"BUD.2","date":"2005-09-22","sector":"CNS","nmv":-125603.50189,"pnl":454.77637}
{"name":"BUD.2","date":"2005-09-23","sector":"CNS","nmv":-125148.72552,"pnl":0}
{"name":"BUD.2","date":"2005-09-26","sector":"CNS","nmv":-125148.72552,"pnl":1165.36366}
{"name":"BUD.2","date":"2005-09-27","sector":"CNS","nmv":-123983.36186,"pnl":-56.84761}
{"name":"BUD.2","date":"2005-09-28","sector":"CNS","nmv":-124040.20947,"pnl":1279.05799}
{"name":"BUD.2","date":"2005-09-29","sector":"CNS","nmv":-122761.15149,"pnl":-767.4352}
{"name":"BUD.2","date":"2005-09-30","sector":"CNS","nmv":-123528.58669,"pnl":1193.78767}
{"name":"BUD.2","date":"2005-10-03","sector":"CNS","nmv":-126742.71229,"pnl":1590.17364}
{"name":"BUD.2","date":"2005-10-04","sector":"CNS","nmv":-125152.53866,"pnl":500.61015}
{"name":"BUD.2","date":"2005-10-05","sector":"CNS","nmv":-124651.9285,"pnl":1560.72566}
{"name":"BUD.2","date":"2005-10-06","sector":"CNS","nmv":-123091.20284,"pnl":-1855.2023}
{"name":"BUD.2","date":"2005-10-07","sector":"CNS","nmv":-124946.40514,"pnl":677.29573}
{"name":"BUD.2","date":"2005-10-10","sector":"CNS","nmv":-124269.10941,"pnl":-29.44805}
{"name":"BUD.2","date":"2005-10-11","sector":"CNS","nmv":-124298.55746,"pnl":353.3721}
{"name":"BUD.2","date":"2005-10-12","sector":"CNS","nmv":-123945.18536,"pnl":412.26772}
{"name":"BUD.2","date":"2005-10-13","sector":"CNS","nmv":-123532.91765,"pnl":-323.92431}
{"name":"BUD.2","date":"2005-10-14","sector":"CNS","nmv":-123856.84196,"pnl":-353.37224}
{"name":"BUD.2","date":"2005-10-17","sector":"CNS","nmv":-124210.2142,"pnl":-853.98249}
{"name":"BUD.2","date":"2005-10-18","sector":"CNS","nmv":-125064.19668,"pnl":795.08688}
{"name":"BUD.2","date":"2005-10-19","sector":"CNS","nmv":-124269.10981,"pnl":-1266.24879}
{"name":"BUD.2","date":"2005-10-20","sector":"CNS","nmv":-125535.3586,"pnl":824.53381}
{"name":"BUD.2","date":"2005-10-21","sector":"CNS","nmv":-124710.82479,"pnl":559.50514}
{"name":"BUD.2","date":"2005-10-24","sector":"CNS","nmv":-124151.31965,"pnl":706.7438}
{"name":"BUD.2","date":"2005-10-25","sector":"CNS","nmv":-123444.57585,"pnl":500.60973}
{"name":"BUD.2","date":"2005-10-26","sector":"CNS","nmv":-122943.96612,"pnl":2797.52725}
{"name":"BUD.2","date":"2005-10-27","sector":"CNS","nmv":-120146.43888,"pnl":677.29551}
{"name":"BUD.2","date":"2005-10-28","sector":"CNS","nmv":-119469.14336,"pnl":0}
{"name":"BUD.2","date":"2005-10-31","sector":"CNS","nmv":-119469.14336,"pnl":-2031.88818}
{"name":"BUD.2","date":"2006-05-01","sector":"CNS","nmv":116822.42991,"pnl":393.0771}
{"name":"BUD.2","date":"2006-05-02","sector":"CNS","nmv":117215.50701,"pnl":1231.64077}
{"name":"BUD.2","date":"2006-05-03","sector":"CNS","nmv":118447.14778,"pnl":1755.74326}
{"name":"BUD.2","date":"2006-05-04","sector":"CNS","nmv":120202.89103,"pnl":-602.71773}
{"name":"BUD.2","date":"2006-05-05","sector":"CNS","nmv":119600.1733,"pnl":1284.05138}
{"name":"BUD.2","date":"2006-05-08","sector":"CNS","nmv":120884.22468,"pnl":-210.87528}
{"name":"BUD.2","date":"2006-05-09","sector":"CNS","nmv":120673.34941,"pnl":2715.01883}
{"name":"BUD.2","date":"2006-05-10","sector":"CNS","nmv":123388.36823,"pnl":-184.5162}
{"name":"BUD.2","date":"2006-05-11","sector":"CNS","nmv":123203.85203,"pnl":-1713.36147}
{"name":"BUD.2","date":"2006-05-12","sector":"CNS","nmv":121490.49056,"pnl":-184.51611}
{"name":"BUD.2","date":"2006-05-15","sector":"CNS","nmv":121305.97445,"pnl":975.29761}
{"name":"BUD.2","date":"2006-05-16","sector":"CNS","nmv":122281.27206,"pnl":527.18758}
{"name":"BUD.2","date":"2006-05-17","sector":"CNS","nmv":122808.45964,"pnl":-843.50131}
{"name":"BUD.2","date":"2006-05-18","sector":"CNS","nmv":121964.95833,"pnl":-210.87497}
{"name":"BUD.2","date":"2006-05-19","sector":"CNS","nmv":121754.08336,"pnl":-158.15612}
{"name":"BUD.2","date":"2006-05-22","sector":"CNS","nmv":121595.92724,"pnl":2187.83053}
{"name":"BUD.2","date":"2006-05-23","sector":"CNS","nmv":123783.75776,"pnl":-1212.53246}
{"name":"BUD.2","date":"2006-05-24","sector":"CNS","nmv":122571.2253,"pnl":0}
{"name":"BUD.2","date":"2006-05-25","sector":"CNS","nmv":122571.2253,"pnl":817.14191}
{"name":"BUD.2","date":"2006-05-26","sector":"CNS","nmv":123388.36721,"pnl":-2767.7368}
{"name":"BUD.2","date":"2006-05-29","sector":"CNS","nmv":120620.63041,"pnl":0}
{"name":"BUD.2","date":"2006-05-30","sector":"CNS","nmv":120620.63041,"pnl":-685.34471}
{"name":"BUD.2","date":"2006-05-31","sector":"CNS","nmv":119935.2857,"pnl":369.03128}
{"name":"BUD.2","date":"2006-08-01","sector":"CNS","nmv":117924.5283,"pnl":-587.78538}
{"name":"BUD.2","date":"2006-08-02","sector":"CNS","nmv":117336.74292,"pnl":-97.96445}
{"name":"BUD.2","date":"2006-08-03","sector":"CNS","nmv":117238.77848,"pnl":-342.87536}
{"name":"BUD.2","date":"2006-08-04","sector":"CNS","nmv":116895.90312,"pnl":-24.49086}
{"name":"BUD.2","date":"2006-08-07","sector":"CNS","nmv":116871.41226,"pnl":1089.8528}
{"name":"BUD.2","date":"2006-08-08","sector":"CNS","nmv":117961.26506,"pnl":492.83981}
{"name":"BUD.2","date":"2006-08-09","sector":"CNS","nmv":118454.10486,"pnl":-197.13606}
{"name":"BUD.2","date":"2006-08-10","sector":"CNS","nmv":118256.9688,"pnl":542.12424}
{"name":"BUD.2","date":"2006-08-11","sector":"CNS","nmv":118799.09304,"pnl":-24.6425}
{"name":"BUD.2","date":"2006-08-14","sector":"CNS","nmv":118774.45055,"pnl":-443.55606}
{"name":"BUD.2","date":"2006-08-15","sector":"CNS","nmv":118330.89449,"pnl":1158.17428}
{"name":"BUD.2","date":"2006-08-16","sector":"CNS","nmv":119489.06877,"pnl":1010.3219}
{"name":"BUD.2","date":"2006-08-17","sector":"CNS","nmv":120499.39067,"pnl":-197.1358}
{"name":"BUD.2","date":"2006-08-18","sector":"CNS","nmv":120302.25487,"pnl":-49.28422}
{"name":"BUD.2","date":"2006-08-21","sector":"CNS","nmv":120252.97064,"pnl":49.28448}
{"name":"BUD.2","date":"2006-08-22","sector":"CNS","nmv":120302.25512,"pnl":-123.20996}
{"name":"BUD.2","date":"2006-08-23","sector":"CNS","nmv":120179.04516,"pnl":197.1357}
{"name":"BUD.2","date":"2006-08-24","sector":"CNS","nmv":120376.18086,"pnl":1108.88973}
{"name":"BUD.2","date":"2006-08-25","sector":"CNS","nmv":121485.07059,"pnl":394.27251}
{"name":"BUD.2","date":"2006-08-28","sector":"CNS","nmv":121879.34309,"pnl":-492.83984}
{"name":"BUD.2","date":"2006-08-29","sector":"CNS","nmv":121386.50325,"pnl":1601.73011}
{"name":"BUD.2","date":"2006-08-30","sector":"CNS","nmv":122988.23336,"pnl":-1133.53212}
{"name":"BUD.2","date":"2006-08-31","sector":"CNS","nmv":121854.70124,"pnl":-172.49386}
{"name":"BUD.2","date":"2006-09-01","sector":"CNS","nmv":118203.30969,"pnl":167.56265}
{"name":"BUD.2","date":"2006-09-04","sector":"CNS","nmv":118370.87234,"pnl":0}
{"name":"BUD.2","date":"2006-09-05","sector":"CNS","nmv":118370.87234,"pnl":-359.06265}
{"name":"BUD.2","date":"2006-09-06","sector":"CNS","nmv":118011.80969,"pnl":-3135.81099}
{"name":"BUD.2","date":"2006-09-07","sector":"CNS","nmv":114875.9987,"pnl":-1579.87468}
{"name":"BUD.2","date":"2006-09-08","sector":"CNS","nmv":113296.12402,"pnl":215.43711}
{"name":"BUD.2","date":"2006-09-11","sector":"CNS","nmv":113511.56114,"pnl":-287.25009}
{"name":"BUD.2","date":"2006-09-12","sector":"CNS","nmv":113224.31105,"pnl":143.62504}
{"name":"BUD.2","date":"2006-09-13","sector":"CNS","nmv":113367.93609,"pnl":-1077.18698}
{"name":"BUD.2","date":"2006-09-14","sector":"CNS","nmv":112290.7491,"pnl":47.87516}
{"name":"BUD.2","date":"2006-09-15","sector":"CNS","nmv":112338.62426,"pnl":909.62494}
{"name":"BUD.2","date":"2006-09-18","sector":"CNS","nmv":113248.2492,"pnl":-454.81176}
{"name":"BUD.2","date":"2006-09-19","sector":"CNS","nmv":112793.43744,"pnl":957.49898}
{"name":"BUD.2","date":"2006-09-20","sector":"CNS","nmv":113750.93642,"pnl":311.1873}
{"name":"BUD.2","date":"2006-09-21","sector":"CNS","nmv":114062.12372,"pnl":-23.93708}
{"name":"BUD.2","date":"2006-09-22","sector":"CNS","nmv":114038.18664,"pnl":-1172.93635}
{"name":"BUD.2","date":"2006-09-25","sector":"CNS","nmv":112865.25029,"pnl":1436.24868}
{"name":"BUD.2","date":"2006-09-26","sector":"CNS","nmv":114301.49898,"pnl":287.24995}
{"name":"BUD.2","date":"2006-09-27","sector":"CNS","nmv":114588.74893,"pnl":-1101.12454}
{"name":"BUD.2","date":"2006-09-28","sector":"CNS","nmv":113487.62439,"pnl":1340.4988}
{"name":"BUD.2","date":"2006-09-29","sector":"CNS","nmv":114828.12319,"pnl":-1101.12477}
{"name":"CAE.","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":-667.41689}
{"name":"CAE.","date":"2005-05-03","sector":"IND","nmv":-132593.53826,"pnl":1112.36167}
{"name":"CAE.","date":"2005-05-04","sector":"IND","nmv":-131481.17659,"pnl":3114.61289}
{"name":"CAE.","date":"2005-05-05","sector":"IND","nmv":-128366.5637,"pnl":2892.14104}
{"name":"CAE.","date":"2005-05-06","sector":"IND","nmv":-125474.42266,"pnl":444.94485}
{"name":"CAE.","date":"2005-05-09","sector":"IND","nmv":-125029.47781,"pnl":444.9449}
{"name":"CAE.","date":"2005-05-10","sector":"IND","nmv":-124584.53291,"pnl":2669.66838}
{"name":"CAE.","date":"2005-05-11","sector":"IND","nmv":-121914.86452,"pnl":-10233.73001}
{"name":"CAE.","date":"2005-05-12","sector":"IND","nmv":-132148.59454,"pnl":3559.55851}
{"name":"CAE.","date":"2005-05-13","sector":"IND","nmv":-128589.03603,"pnl":-1112.36203}
{"name":"CAE.","date":"2005-05-16","sector":"IND","nmv":-129701.39806,"pnl":-444.94454}
{"name":"CAE.","date":"2005-05-17","sector":"IND","nmv":-130146.34259,"pnl":-4004.50275}
{"name":"CAE.","date":"2005-05-18","sector":"IND","nmv":-134150.84534,"pnl":667.41655}
{"name":"CAE.","date":"2005-05-19","sector":"IND","nmv":-133483.42879,"pnl":-2892.1414}
{"name":"CAE.","date":"2005-05-20","sector":"IND","nmv":-136375.57019,"pnl":0}
{"name":"CAE.","date":"2005-05-23","sector":"IND","nmv":-136375.57019,"pnl":0}
{"name":"CAE.","date":"2005-05-24","sector":"IND","nmv":-136375.57019,"pnl":667.41659}
{"name":"CAE.","date":"2005-05-25","sector":"IND","nmv":-135708.15361,"pnl":3337.08521}
{"name":"CAE.","date":"2005-05-26","sector":"IND","nmv":-132371.06839,"pnl":0}
{"name":"CAE.","date":"2005-05-27","sector":"IND","nmv":-132371.06839,"pnl":-889.88966}
{"name":"CAE.","date":"2005-05-30","sector":"IND","nmv":-133260.95805,"pnl":1334.83371}
{"name":"CAE.","date":"2005-05-31","sector":"IND","nmv":-131926.12435,"pnl":1779.77972}
{"name":"CAE.","date":"2005-09-01","sector":"IND","nmv":125944.58438,"pnl":-2276.10705}
{"name":"CAE.","date":"2005-09-02","sector":"IND","nmv":123668.47733,"pnl":-1062.18361}
{"name":"CAE.","date":"2005-09-05","sector":"IND","nmv":122606.29372,"pnl":0}
{"name":"CAE.","date":"2005-09-06","sector":"IND","nmv":122606.29372,"pnl":5917.87844}
{"name":"CAE.","date":"2005-09-07","sector":"IND","nmv":128524.17216,"pnl":-2427.84732}
{"name":"CAE.","date":"2005-09-08","sector":"IND","nmv":126096.32485,"pnl":-1062.18374}
{"name":"CAE.","date":"2005-09-09","sector":"IND","nmv":125034.14111,"pnl":1062.18378}
{"name":"CAE.","date":"2005-09-12","sector":"IND","nmv":126096.32489,"pnl":606.96214}
{"name":"CAE.","date":"2005-09-13","sector":"IND","nmv":126703.28703,"pnl":606.96196}
{"name":"CAE.","date":"2005-09-14","sector":"IND","nmv":127310.24899,"pnl":-910.4427}
{"name":"CAE.","date":"2005-09-15","sector":"IND","nmv":126399.80629,"pnl":151.92246}
{"name":"CAE.","date":"2005-09-16","sector":"IND","nmv":126551.72875,"pnl":-759.6141}
{"name":"CAE.","date":"2005-09-19","sector":"IND","nmv":125792.11465,"pnl":-4253.84024}
{"name":"CAE.","date":"2005-09-20","sector":"IND","nmv":121538.27441,"pnl":-1823.07412}
{"name":"CAE.","date":"2005-09-21","sector":"IND","nmv":119715.2003,"pnl":4861.53133}
{"name":"CAE.","date":"2005-09-22","sector":"IND","nmv":124576.73162,"pnl":-3038.45638}
{"name":"CAE.","date":"2005-09-23","sector":"IND","nmv":121538.27524,"pnl":-759.61422}
{"name":"CAE.","date":"2005-09-26","sector":"IND","nmv":120778.66102,"pnl":1974.99682}
{"name":"CAE.","date":"2005-09-27","sector":"IND","nmv":122753.65784,"pnl":3342.30222}
{"name":"CAE.","date":"2005-09-28","sector":"IND","nmv":126095.96007,"pnl":-1215.38222}
{"name":"CAE.","date":"2005-09-29","sector":"IND","nmv":124880.57785,"pnl":-2886.53463}
{"name":"CAE.","date":"2005-09-30","sector":"IND","nmv":121994.04322,"pnl":-3190.37968}
{"name":"CAE.","date":"2005-10-03","sector":"IND","nmv":126742.71229,"pnl":2917.35108}
{"name":"CAE.","date":"2005-10-04","sector":"IND","nmv":129660.06337,"pnl":-1782.82587}
{"name":"CAE.","date":"2005-10-05","sector":"IND","nmv":127877.2375,"pnl":1782.82608}
{"name":"CAE.","date":"2005-10-06","sector":"IND","nmv":129660.06358,"pnl":0}
{"name":"CAE.","date":"2005-10-07","sector":"IND","nmv":129660.06358,"pnl":-810.3754}
{"name":"CAE.","date":"2005-10-10","sector":"IND","nmv":128849.68818,"pnl":0}
{"name":"CAE.","date":"2005-10-11","sector":"IND","nmv":128849.68818,"pnl":-3727.72714}
{"name":"CAE.","date":"2005-10-12","sector":"IND","nmv":125121.96105,"pnl":-972.45038}
{"name":"CAE.","date":"2005-10-13","sector":"IND","nmv":124149.51067,"pnl":-3403.57622}
{"name":"CAE.","date":"2005-10-14","sector":"IND","nmv":120745.93445,"pnl":2106.9755}
{"name":"CAE.","date":"2005-10-17","sector":"IND","nmv":122852.90995,"pnl":2593.20134}
{"name":"CAE.","date":"2005-10-18","sector":"IND","nmv":125446.11129,"pnl":162.07512}
{"name":"CAE.","date":"2005-10-19","sector":"IND","nmv":125608.18641,"pnl":648.30028}
{"name":"CAE.","date":"2005-10-20","sector":"IND","nmv":126256.48669,"pnl":324.14964}
{"name":"CAE.","date":"2005-10-21","sector":"IND","nmv":126580.63633,"pnl":-486.22534}
{"name":"CAE.","date":"2005-10-24","sector":"IND","nmv":126094.41099,"pnl":648.30054}
{"name":"CAE.","date":"2005-10-25","sector":"IND","nmv":126742.71153,"pnl":162.07478}
{"name":"CAE.","date":"2005-10-26","sector":"IND","nmv":126904.78631,"pnl":324.15036}
{"name":"CAE.","date":"2005-10-27","sector":"IND","nmv":127228.93667,"pnl":648.30014}
{"name":"CAE.","date":"2005-10-28","sector":"IND","nmv":127877.2368,"pnl":1620.75063}
{"name":"CAE.","date":"2005-10-31","sector":"IND","nmv":129497.98743,"pnl":1134.52539}
{"name":"CAE.","date":"2006-03-01","sector":"IND","nmv":119904.07674,"pnl":1651.22182}
{"name":"CAE.","date":"2006-03-02","sector":"IND","nmv":121555.29856,"pnl":1270.17021}
{"name":"CAE.","date":"2006-03-03","sector":"IND","nmv":122825.46877,"pnl":-1524.20388}
{"name":"CAE.","date":"2006-03-06","sector":"IND","nmv":121301.26489,"pnl":-254.03396}
{"name":"CAE.","date":"2006-03-07","sector":"IND","nmv":121047.23093,"pnl":2032.27285}
{"name":"CAE.","date":"2006-03-08","sector":"IND","nmv":123079.50378,"pnl":381.05168}
{"name":"CAE.","date":"2006-03-09","sector":"IND","nmv":123460.55547,"pnl":508.06858}
{"name":"CAE.","date":"2006-03-10","sector":"IND","nmv":123968.62405,"pnl":-2032.2722}
{"name":"CAE.","date":"2006-03-13","sector":"IND","nmv":121936.35185,"pnl":-2032.27294}
{"name":"CAE.","date":"2006-03-14","sector":"IND","nmv":119904.07891,"pnl":-762.10193}
{"name":"CAE.","date":"2006-03-15","sector":"IND","nmv":119141.97698,"pnl":2413.32321}
{"name":"CAE.","date":"2006-03-16","sector":"IND","nmv":121555.30018,"pnl":-1144.34955}
{"name":"CAE.","date":"2006-03-17","sector":"IND","nmv":120410.95063,"pnl":-1144.34955}
{"name":"CAE.","date":"2006-03-20","sector":"IND","nmv":119266.60108,"pnl":-1525.7991}
{"name":"CAE.","date":"2006-03-21","sector":"IND","nmv":117740.80198,"pnl":1525.79834}
{"name":"CAE.","date":"2006-03-22","sector":"IND","nmv":119266.60033,"pnl":127.15012}
{"name":"CAE.","date":"2006-03-23","sector":"IND","nmv":119393.75045,"pnl":-1144.3485}
{"name":"CAE.","date":"2006-03-24","sector":"IND","nmv":118249.40194,"pnl":-1144.34913}
{"name":"CAE.","date":"2006-03-27","sector":"IND","nmv":117105.05282,"pnl":-762.8996}
{"name":"CAE.","date":"2006-03-28","sector":"IND","nmv":116342.15321,"pnl":-2161.54762}
{"name":"CAE.","date":"2006-03-29","sector":"IND","nmv":114180.60559,"pnl":1271.49924}
{"name":"CAE.","date":"2006-03-30","sector":"IND","nmv":115452.10483,"pnl":254.29942}
{"name":"CAE.","date":"2006-03-31","sector":"IND","nmv":115706.40425,"pnl":1017.1993}
{"name":"CAE.","date":"2006-09-01","sector":"IND","nmv":118203.30969,"pnl":374.45626}
{"name":"CAE.","date":"2006-09-04","sector":"IND","nmv":118577.76596,"pnl":0}
{"name":"CAE.","date":"2006-09-05","sector":"IND","nmv":118577.76596,"pnl":249.63703}
{"name":"CAE.","date":"2006-09-06","sector":"IND","nmv":118827.40299,"pnl":-1997.09889}
{"name":"CAE.","date":"2006-09-07","sector":"IND","nmv":116830.30409,"pnl":748.91263}
{"name":"CAE.","date":"2006-09-08","sector":"IND","nmv":117579.21672,"pnl":-624.09402}
{"name":"CAE.","date":"2006-09-11","sector":"IND","nmv":116955.1227,"pnl":-748.91277}
{"name":"CAE.","date":"2006-09-12","sector":"IND","nmv":116206.20993,"pnl":-1123.36776}
{"name":"CAE.","date":"2006-09-13","sector":"IND","nmv":115082.84217,"pnl":873.7308}
{"name":"CAE.","date":"2006-09-14","sector":"IND","nmv":115956.57297,"pnl":1874.29769}
{"name":"CAE.","date":"2006-09-15","sector":"IND","nmv":117830.87067,"pnl":-374.86006}
{"name":"CAE.","date":"2006-09-18","sector":"IND","nmv":117456.01061,"pnl":-2499.06456}
{"name":"CAE.","date":"2006-09-19","sector":"IND","nmv":114956.94605,"pnl":1999.25074}
{"name":"CAE.","date":"2006-09-20","sector":"IND","nmv":116956.19679,"pnl":-374.85982}
{"name":"CAE.","date":"2006-09-21","sector":"IND","nmv":116581.33697,"pnl":-874.67247}
{"name":"CAE.","date":"2006-09-22","sector":"IND","nmv":115706.66451,"pnl":-249.90673}
{"name":"CAE.","date":"2006-09-25","sector":"IND","nmv":115456.75778,"pnl":1374.48499}
{"name":"CAE.","date":"2006-09-26","sector":"IND","nmv":116831.24277,"pnl":0}
{"name":"CAE.","date":"2006-09-27","sector":"IND","nmv":116831.24277,"pnl":2499.06351}
{"name":"CAE.","date":"2006-09-28","sector":"IND","nmv":119330.30628,"pnl":624.76575}
{"name":"CAE.","date":"2006-09-29","sector":"IND","nmv":119955.07204,"pnl":-874.6728}
{"name":"CAE.","date":"2007-03-01","sector":"IND","nmv":112107.62332,"pnl":276.35426}
{"name":"CAE.","date":"2007-03-02","sector":"IND","nmv":112383.97758,"pnl":-736.94445}
{"name":"CAE.","date":"2007-03-05","sector":"IND","nmv":111647.03313,"pnl":-4790.13669}
{"name":"CAE.","date":"2007-03-06","sector":"IND","nmv":106856.89644,"pnl":5803.43438}
{"name":"CAE.","date":"2007-03-07","sector":"IND","nmv":112660.33082,"pnl":552.7082}
{"name":"CAE.","date":"2007-03-08","sector":"IND","nmv":113213.03902,"pnl":1934.47799}
{"name":"CAE.","date":"2007-03-09","sector":"IND","nmv":115147.51702,"pnl":-736.94411}
{"name":"CAE.","date":"2007-03-12","sector":"IND","nmv":114410.57291,"pnl":-184.23649}
{"name":"CAE.","date":"2007-03-13","sector":"IND","nmv":114226.33642,"pnl":-1566.00652}
{"name":"CAE.","date":"2007-03-14","sector":"IND","nmv":112660.3299,"pnl":-1381.76993}
{"name":"CAE.","date":"2007-03-15","sector":"IND","nmv":111278.55996,"pnl":1659.49828}
{"name":"CAE.","date":"2007-03-16","sector":"IND","nmv":112938.05824,"pnl":-92.19473}
{"name":"CAE.","date":"2007-03-19","sector":"IND","nmv":112845.86352,"pnl":3318.99545}
{"name":"CAE.","date":"2007-03-20","sector":"IND","nmv":116164.85897,"pnl":-1106.33205}
{"name":"CAE.","date":"2007-03-21","sector":"IND","nmv":115058.52693,"pnl":2212.66407}
{"name":"CAE.","date":"2007-03-22","sector":"IND","nmv":117271.19099,"pnl":-921.94389}
{"name":"CAE.","date":"2007-03-23","sector":"IND","nmv":116349.24711,"pnl":3872.16228}
{"name":"CAE.","date":"2007-03-26","sector":"IND","nmv":120221.40939,"pnl":1475.10948}
{"name":"CAE.","date":"2007-03-27","sector":"IND","nmv":121696.51887,"pnl":-460.97181}
{"name":"CAE.","date":"2007-03-28","sector":"IND","nmv":121235.54706,"pnl":276.58314}
{"name":"CAE.","date":"2007-03-29","sector":"IND","nmv":121512.1302,"pnl":-184.38858}
{"name":"CAE.","date":"2007-03-30","sector":"IND","nmv":121327.74162,"pnl":-1382.91544}
{"name":"CAE.","date":"2007-04-02","sector":"IND","nmv":111111.11111,"pnl":683.23556}
{"name":"CAE.","date":"2007-04-03","sector":"IND","nmv":111794.34667,"pnl":4355.62401}
{"name":"CAE.","date":"2007-04-04","sector":"IND","nmv":116149.97068,"pnl":-1281.06565}
{"name":"CAE.","date":"2007-04-05","sector":"IND","nmv":114868.90503,"pnl":-854.04342}
{"name":"CAE.","date":"2007-04-06","sector":"IND","nmv":114014.86161,"pnl":0}
{"name":"CAE.","date":"2007-04-09","sector":"IND","nmv":114014.86161,"pnl":1281.06642}
{"name":"CAE.","date":"2007-04-10","sector":"IND","nmv":115295.92804,"pnl":-854.04421}
{"name":"CAE.","date":"2007-04-11","sector":"IND","nmv":114441.88383,"pnl":-683.23521}
{"name":"CAE.","date":"2007-04-12","sector":"IND","nmv":113758.64862,"pnl":-256.21292}
{"name":"CAE.","date":"2007-04-13","sector":"IND","nmv":113502.4357,"pnl":170.80868}
{"name":"CAE.","date":"2007-04-16","sector":"IND","nmv":113673.24438,"pnl":1281.06564}
{"name":"CAE.","date":"2007-04-17","sector":"IND","nmv":114954.31002,"pnl":-1366.46993}
{"name":"CAE.","date":"2007-04-18","sector":"IND","nmv":113587.84009,"pnl":-512.42655}
{"name":"CAE.","date":"2007-04-19","sector":"IND","nmv":113075.41353,"pnl":-768.63917}
{"name":"CAE.","date":"2007-04-20","sector":"IND","nmv":112306.77436,"pnl":0}
{"name":"CAE.","date":"2007-04-23","sector":"IND","nmv":112306.77436,"pnl":1964.30051}
{"name":"CAE.","date":"2007-04-24","sector":"IND","nmv":114271.07488,"pnl":-597.83084}
{"name":"CAE.","date":"2007-04-25","sector":"IND","nmv":113673.24404,"pnl":-1110.25681}
{"name":"CAE.","date":"2007-04-26","sector":"IND","nmv":112562.98723,"pnl":-256.21362}
{"name":"CAE.","date":"2007-04-27","sector":"IND","nmv":112306.77361,"pnl":85.40481}
{"name":"CAE.","date":"2007-04-30","sector":"IND","nmv":112392.17842,"pnl":-2305.91885}
{"name":"CAE.","date":"2007-05-01","sector":"IND","nmv":110253.58324,"pnl":-769.80816}
{"name":"CAE.","date":"2007-05-02","sector":"IND","nmv":109483.77508,"pnl":2309.42338}
{"name":"CAE.","date":"2007-05-03","sector":"IND","nmv":111793.19846,"pnl":-1283.01253}
{"name":"CAE.","date":"2007-05-04","sector":"IND","nmv":110510.18593,"pnl":940.87599}
{"name":"CAE.","date":"2007-05-07","sector":"IND","nmv":111451.06192,"pnl":-342.13693}
{"name":"CAE.","date":"2007-05-08","sector":"IND","nmv":111108.92499,"pnl":342.1366}
{"name":"CAE.","date":"2007-05-09","sector":"IND","nmv":111451.0616,"pnl":-342.13693}
{"name":"CAE.","date":"2007-05-10","sector":"IND","nmv":111108.92467,"pnl":427.67047}
{"name":"CAE.","date":"2007-05-11","sector":"IND","nmv":111536.59514,"pnl":342.13627}
{"name":"CAE.","date":"2007-05-14","sector":"IND","nmv":111878.73142,"pnl":-171.06817}
{"name":"CAE.","date":"2007-05-15","sector":"IND","nmv":111707.66324,"pnl":940.87567}
{"name":"CAE.","date":"2007-05-16","sector":"IND","nmv":112648.53891,"pnl":-769.80745}
{"name":"CAE.","date":"2007-05-17","sector":"IND","nmv":111878.73146,"pnl":-684.27382}
{"name":"CAE.","date":"2007-05-18","sector":"IND","nmv":111194.45765,"pnl":85.53411}
{"name":"CAE.","date":"2007-05-21","sector":"IND","nmv":111279.99176,"pnl":0}
{"name":"CAE.","date":"2007-05-22","sector":"IND","nmv":111279.99176,"pnl":85.53425}
{"name":"CAE.","date":"2007-05-23","sector":"IND","nmv":111365.52601,"pnl":513.20464}
{"name":"CAE.","date":"2007-05-24","sector":"IND","nmv":111878.73065,"pnl":513.20564}
{"name":"CAE.","date":"2007-05-25","sector":"IND","nmv":112391.93629,"pnl":85.53476}
{"name":"CAE.","date":"2007-05-28","sector":"IND","nmv":112477.47105,"pnl":2737.09427}
{"name":"CAE.","date":"2007-05-29","sector":"IND","nmv":115214.56532,"pnl":1283.01327}
{"name":"CAE.","date":"2007-05-30","sector":"IND","nmv":116497.57858,"pnl":256.60223}
{"name":"CAE.","date":"2007-05-31","sector":"IND","nmv":116754.18081,"pnl":1625.14931}
{"name":"CAE.","date":"2007-07-02","sector":"IND","nmv":107296.13734,"pnl":0}
{"name":"CAE.","date":"2007-07-03","sector":"IND","nmv":107296.13734,"pnl":3173.54721}
{"name":"CAE.","date":"2007-07-04","sector":"IND","nmv":110469.68455,"pnl":-75.56016}
{"name":"CAE.","date":"2007-07-05","sector":"IND","nmv":110394.12439,"pnl":-75.56036}
{"name":"CAE.","date":"2007-07-06","sector":"IND","nmv":110318.56403,"pnl":1511.21319}
{"name":"CAE.","date":"2007-07-09","sector":"IND","nmv":111829.77722,"pnl":-1284.53162}
{"name":"CAE.","date":"2007-07-10","sector":"IND","nmv":110545.2456,"pnl":377.80275}
{"name":"CAE.","date":"2007-07-11","sector":"IND","nmv":110923.04835,"pnl":-226.68234}
{"name":"CAE.","date":"2007-07-12","sector":"IND","nmv":110696.36601,"pnl":1057.84879}
{"name":"CAE.","date":"2007-07-13","sector":"IND","nmv":111754.2148,"pnl":2946.86589}
{"name":"CAE.","date":"2007-07-16","sector":"IND","nmv":114701.08068,"pnl":-2569.06219}
{"name":"CAE.","date":"2007-07-17","sector":"IND","nmv":112132.0185,"pnl":-755.60609}
{"name":"CAE.","date":"2007-07-18","sector":"IND","nmv":111376.4124,"pnl":-377.80327}
{"name":"CAE.","date":"2007-07-19","sector":"IND","nmv":110998.60913,"pnl":-151.12128}
{"name":"CAE.","date":"2007-07-20","sector":"IND","nmv":110847.48786,"pnl":-982.28832}
{"name":"CAE.","date":"2007-07-23","sector":"IND","nmv":109865.19954,"pnl":-2191.25921}
{"name":"CAE.","date":"2007-07-24","sector":"IND","nmv":107673.94034,"pnl":-2946.86562}
{"name":"CAE.","date":"2007-07-25","sector":"IND","nmv":104727.07471,"pnl":2795.74476}
{"name":"CAE.","date":"2007-07-26","sector":"IND","nmv":107522.81948,"pnl":-2115.69856}
{"name":"CAE.","date":"2007-07-27","sector":"IND","nmv":105407.12091,"pnl":680.04564}
{"name":"CAE.","date":"2007-07-30","sector":"IND","nmv":106087.16655,"pnl":831.16749}
{"name":"CAE.","date":"2007-07-31","sector":"IND","nmv":106918.33404,"pnl":-2871.30469}
{"name":"CBT","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":2072.81662}
{"name":"CBT","date":"2005-05-03","sector":"MAT","nmv":-129853.30475,"pnl":302.28551}
{"name":"CBT","date":"2005-05-04","sector":"MAT","nmv":-129551.01924,"pnl":647.7551}
{"name":"CBT","date":"2005-05-05","sector":"MAT","nmv":-128903.26415,"pnl":-43.18388}
{"name":"CBT","date":"2005-05-06","sector":"MAT","nmv":-128946.44803,"pnl":647.75474}
{"name":"CBT","date":"2005-05-09","sector":"MAT","nmv":-128298.69328,"pnl":1122.77522}
{"name":"CBT","date":"2005-05-10","sector":"MAT","nmv":-127175.91806,"pnl":1943.26583}
{"name":"CBT","date":"2005-05-11","sector":"MAT","nmv":-125232.65223,"pnl":518.20395}
{"name":"CBT","date":"2005-05-12","sector":"MAT","nmv":-124714.44828,"pnl":1554.61174}
{"name":"CBT","date":"2005-05-13","sector":"MAT","nmv":-123159.83654,"pnl":2806.9383}
{"name":"CBT","date":"2005-05-16","sector":"MAT","nmv":-120352.89824,"pnl":-129.55147}
{"name":"CBT","date":"2005-05-17","sector":"MAT","nmv":-120482.44971,"pnl":-1122.77595}
{"name":"CBT","date":"2005-05-18","sector":"MAT","nmv":-121605.22566,"pnl":-1684.16306}
{"name":"CBT","date":"2005-05-19","sector":"MAT","nmv":-123289.38872,"pnl":-302.28585}
{"name":"CBT","date":"2005-05-20","sector":"MAT","nmv":-123591.67457,"pnl":-129.55127}
{"name":"CBT","date":"2005-05-23","sector":"MAT","nmv":-123721.22584,"pnl":-1856.89847}
{"name":"CBT","date":"2005-05-24","sector":"MAT","nmv":-125578.12431,"pnl":-86.36761}
{"name":"CBT","date":"2005-05-25","sector":"MAT","nmv":-125664.49192,"pnl":345.46928}
{"name":"CBT","date":"2005-05-26","sector":"MAT","nmv":-125319.02264,"pnl":-1910.61633}
{"name":"CBT","date":"2005-05-27","sector":"MAT","nmv":-127229.63897,"pnl":-390.80747}
{"name":"CBT","date":"2005-05-30","sector":"MAT","nmv":-127620.44643,"pnl":0}
{"name":"CBT","date":"2005-05-31","sector":"MAT","nmv":-127620.44643,"pnl":1693.50035}
{"name":"CBT","date":"2005-11-01","sector":"MAT","nmv":-126103.40479,"pnl":258.78689}
{"name":"CBT","date":"2005-11-02","sector":"MAT","nmv":-125844.61791,"pnl":-1515.75438}
{"name":"CBT","date":"2005-11-03","sector":"MAT","nmv":-127360.37228,"pnl":9944.83023}
{"name":"CBT","date":"2005-11-04","sector":"MAT","nmv":-117415.54205,"pnl":2255.14748}
{"name":"CBT","date":"2005-11-07","sector":"MAT","nmv":-115160.39457,"pnl":-73.93873}
{"name":"CBT","date":"2005-11-08","sector":"MAT","nmv":-115234.3333,"pnl":1478.78491}
{"name":"CBT","date":"2005-11-09","sector":"MAT","nmv":-113755.54839,"pnl":-2994.53973}
{"name":"CBT","date":"2005-11-10","sector":"MAT","nmv":-116750.08812,"pnl":-184.84808}
{"name":"CBT","date":"2005-11-11","sector":"MAT","nmv":-116934.9362,"pnl":-2403.0258}
{"name":"CBT","date":"2005-11-14","sector":"MAT","nmv":-119337.962,"pnl":-554.54442}
{"name":"CBT","date":"2005-11-15","sector":"MAT","nmv":-119892.50642,"pnl":-1035.1495}
{"name":"CBT","date":"2005-11-16","sector":"MAT","nmv":-120927.65592,"pnl":-2809.6912}
{"name":"CBT","date":"2005-11-17","sector":"MAT","nmv":-123737.34712,"pnl":-2329.08705}
{"name":"CBT","date":"2005-11-18","sector":"MAT","nmv":-126066.43417,"pnl":-147.87845}
{"name":"CBT","date":"2005-11-21","sector":"MAT","nmv":-126214.31262,"pnl":-1109.08934}
{"name":"CBT","date":"2005-11-22","sector":"MAT","nmv":-127323.40196,"pnl":739.39246}
{"name":"CBT","date":"2005-11-23","sector":"MAT","nmv":-126584.0095,"pnl":-1300.01145}
{"name":"CBT","date":"2005-11-24","sector":"MAT","nmv":-127884.02095,"pnl":0}
{"name":"CBT","date":"2005-11-25","sector":"MAT","nmv":-127884.02095,"pnl":-594.29111}
{"name":"CBT","date":"2005-11-28","sector":"MAT","nmv":-128478.31206,"pnl":-1002.86573}
{"name":"CBT","date":"2005-11-29","sector":"MAT","nmv":-129481.17779,"pnl":-2340.02139}
{"name":"CBT","date":"2005-11-30","sector":"MAT","nmv":-131821.19919,"pnl":1634.30077}
{"name":"CBT","date":"2005-12-01","sector":"MAT","nmv":-124069.47891,"pnl":-2088.47395}
{"name":"CBT","date":"2005-12-02","sector":"MAT","nmv":-126157.95285,"pnl":-424.77383}
{"name":"CBT","date":"2005-12-05","sector":"MAT","nmv":-126582.72668,"pnl":495.57011}
{"name":"CBT","date":"2005-12-06","sector":"MAT","nmv":-126087.15657,"pnl":1168.12942}
{"name":"CBT","date":"2005-12-07","sector":"MAT","nmv":-124919.02715,"pnl":0}
{"name":"CBT","date":"2005-12-08","sector":"MAT","nmv":-124919.02715,"pnl":2265.46277}
{"name":"CBT","date":"2005-12-09","sector":"MAT","nmv":-122653.56438,"pnl":-2159.26939}
{"name":"CBT","date":"2005-12-12","sector":"MAT","nmv":-124812.83377,"pnl":-1628.30074}
{"name":"CBT","date":"2005-12-13","sector":"MAT","nmv":-126441.13452,"pnl":318.58108}
{"name":"CBT","date":"2005-12-14","sector":"MAT","nmv":-126122.55343,"pnl":-460.17201}
{"name":"CBT","date":"2005-12-15","sector":"MAT","nmv":-126582.72544,"pnl":2371.65648}
{"name":"CBT","date":"2005-12-16","sector":"MAT","nmv":-124211.06897,"pnl":849.54906}
{"name":"CBT","date":"2005-12-19","sector":"MAT","nmv":-123361.51991,"pnl":-2619.44124}
{"name":"CBT","date":"2005-12-20","sector":"MAT","nmv":-125980.96115,"pnl":637.16131}
{"name":"CBT","date":"2005-12-21","sector":"MAT","nmv":-125343.79984,"pnl":-1451.31199}
{"name":"CBT","date":"2005-12-22","sector":"MAT","nmv":-126795.11183,"pnl":-2902.62413}
{"name":"CBT","date":"2005-12-23","sector":"MAT","nmv":-129697.73596,"pnl":1132.73074}
{"name":"CBT","date":"2005-12-26","sector":"MAT","nmv":-128565.00522,"pnl":0}
{"name":"CBT","date":"2005-12-27","sector":"MAT","nmv":-128565.00522,"pnl":-70.79561}
{"name":"CBT","date":"2005-12-28","sector":"MAT","nmv":-128635.80083,"pnl":-814.15013}
{"name":"CBT","date":"2005-12-29","sector":"MAT","nmv":-129449.95096,"pnl":1309.72023}
{"name":"CBT","date":"2005-12-30","sector":"MAT","nmv":-128140.23072,"pnl":1415.91367}
{"name":"CBT","date":"2006-01-02","sector":"MAT","nmv":-122249.38875,"pnl":0}
{"name":"CBT","date":"2006-01-03","sector":"MAT","nmv":-122249.38875,"pnl":-4541.66748}
{"name":"CBT","date":"2006-01-04","sector":"MAT","nmv":-126791.05623,"pnl":887.84423}
{"name":"CBT","date":"2006-01-05","sector":"MAT","nmv":-125903.21201,"pnl":-1468.3588}
{"name":"CBT","date":"2006-01-06","sector":"MAT","nmv":-127371.57081,"pnl":-1570.80225}
{"name":"CBT","date":"2006-01-09","sector":"MAT","nmv":-128942.37306,"pnl":1297.61931}
{"name":"CBT","date":"2006-01-10","sector":"MAT","nmv":-127644.75375,"pnl":-887.84457}
{"name":"CBT","date":"2006-01-11","sector":"MAT","nmv":-128532.59833,"pnl":-819.54955}
{"name":"CBT","date":"2006-01-12","sector":"MAT","nmv":-129352.14788,"pnl":2185.46404}
{"name":"CBT","date":"2006-01-13","sector":"MAT","nmv":-127166.68384,"pnl":-1741.54138}
{"name":"CBT","date":"2006-01-16","sector":"MAT","nmv":-128908.22522,"pnl":0}
{"name":"CBT","date":"2006-01-17","sector":"MAT","nmv":-128908.22522,"pnl":-375.62697}
{"name":"CBT","date":"2006-01-18","sector":"MAT","nmv":-129283.85218,"pnl":341.47873}
{"name":"CBT","date":"2006-01-19","sector":"MAT","nmv":-128942.37345,"pnl":-3380.63951}
{"name":"CBT","date":"2006-01-20","sector":"MAT","nmv":-132323.01297,"pnl":4097.74466}
{"name":"CBT","date":"2006-01-23","sector":"MAT","nmv":-128225.2683,"pnl":-1400.06221}
{"name":"CBT","date":"2006-01-24","sector":"MAT","nmv":-129625.33052,"pnl":-3483.08318}
{"name":"CBT","date":"2006-01-25","sector":"MAT","nmv":-133108.4137,"pnl":375.62662}
{"name":"CBT","date":"2006-01-26","sector":"MAT","nmv":-132732.78708,"pnl":-1024.43563}
{"name":"CBT","date":"2006-01-27","sector":"MAT","nmv":-133757.22272,"pnl":2390.35125}
{"name":"CBT","date":"2006-01-30","sector":"MAT","nmv":-131366.87146,"pnl":717.10548}
{"name":"CBT","date":"2006-01-31","sector":"MAT","nmv":-130649.76599,"pnl":-3278.19599}
{"name":"CBT","date":"2006-04-03","sector":"MAT","nmv":-118343.19527,"pnl":-1114.14556}
{"name":"CBT","date":"2006-04-04","sector":"MAT","nmv":-119457.34083,"pnl":1148.9634}
{"name":"CBT","date":"2006-04-05","sector":"MAT","nmv":-118308.37743,"pnl":-104.45092}
{"name":"CBT","date":"2006-04-06","sector":"MAT","nmv":-118412.82834,"pnl":-313.3535}
{"name":"CBT","date":"2006-04-07","sector":"MAT","nmv":-118726.18184,"pnl":870.42676}
{"name":"CBT","date":"2006-04-10","sector":"MAT","nmv":-117855.75509,"pnl":-69.63389}
{"name":"CBT","date":"2006-04-11","sector":"MAT","nmv":-117925.38898,"pnl":2437.19467}
{"name":"CBT","date":"2006-04-12","sector":"MAT","nmv":-115488.19431,"pnl":905.24382}
{"name":"CBT","date":"2006-04-13","sector":"MAT","nmv":-114582.95049,"pnl":835.60992}
{"name":"CBT","date":"2006-04-14","sector":"MAT","nmv":-113747.34057,"pnl":0}
{"name":"CBT","date":"2006-04-17","sector":"MAT","nmv":-113747.34057,"pnl":-1636.40223}
{"name":"CBT","date":"2006-04-18","sector":"MAT","nmv":-115383.7428,"pnl":-3446.88855}
{"name":"CBT","date":"2006-04-19","sector":"MAT","nmv":-118830.63135,"pnl":-2367.56011}
{"name":"CBT","date":"2006-04-20","sector":"MAT","nmv":-121198.19146,"pnl":-696.34179}
{"name":"CBT","date":"2006-04-21","sector":"MAT","nmv":-121894.53325,"pnl":-1810.48731}
{"name":"CBT","date":"2006-04-24","sector":"MAT","nmv":-123705.02056,"pnl":-417.80505}
{"name":"CBT","date":"2006-04-25","sector":"MAT","nmv":-124122.82561,"pnl":-1183.78049}
{"name":"CBT","date":"2006-04-26","sector":"MAT","nmv":-125306.6061,"pnl":69.63413}
{"name":"CBT","date":"2006-04-27","sector":"MAT","nmv":-125236.97196,"pnl":-104.45139}
{"name":"CBT","date":"2006-04-28","sector":"MAT","nmv":-125341.42335,"pnl":0}
{"name":"CBT","date":"2006-06-01","sector":"MAT","nmv":-116009.28074,"pnl":-5672.65429}
{"name":"CBT","date":"2006-06-02","sector":"MAT","nmv":-121681.93503,"pnl":35.01641}
{"name":"CBT","date":"2006-06-05","sector":"MAT","nmv":-121646.91862,"pnl":3606.68759}
{"name":"CBT","date":"2006-06-06","sector":"MAT","nmv":-118040.23103,"pnl":595.27807}
{"name":"CBT","date":"2006-06-07","sector":"MAT","nmv":-117444.95297,"pnl":1540.72041}
{"name":"CBT","date":"2006-06-08","sector":"MAT","nmv":-115904.23256,"pnl":-245.11427}
{"name":"CBT","date":"2006-06-09","sector":"MAT","nmv":-116149.34683,"pnl":560.26264}
{"name":"CBT","date":"2006-06-12","sector":"MAT","nmv":-115589.08419,"pnl":2486.16284}
{"name":"CBT","date":"2006-06-13","sector":"MAT","nmv":-113102.92135,"pnl":2100.9829}
{"name":"CBT","date":"2006-06-14","sector":"MAT","nmv":-111001.93845,"pnl":-1190.55684}
{"name":"CBT","date":"2006-06-15","sector":"MAT","nmv":-112192.49529,"pnl":-3466.62245}
{"name":"CBT","date":"2006-06-16","sector":"MAT","nmv":-115659.11774,"pnl":140.0655}
{"name":"CBT","date":"2006-06-19","sector":"MAT","nmv":-115519.05223,"pnl":2591.21248}
{"name":"CBT","date":"2006-06-20","sector":"MAT","nmv":-112927.83975,"pnl":875.40984}
{"name":"CBT","date":"2006-06-21","sector":"MAT","nmv":-112052.42991,"pnl":-1820.85199}
{"name":"CBT","date":"2006-06-22","sector":"MAT","nmv":-113873.2819,"pnl":875.40996}
{"name":"CBT","date":"2006-06-23","sector":"MAT","nmv":-112997.87194,"pnl":-1505.70455}
{"name":"CBT","date":"2006-06-26","sector":"MAT","nmv":-114503.57649,"pnl":-525.24623}
{"name":"CBT","date":"2006-06-27","sector":"MAT","nmv":-115028.82271,"pnl":1645.77028}
{"name":"CBT","date":"2006-06-28","sector":"MAT","nmv":-113383.05244,"pnl":-3921.83475}
{"name":"CBT","date":"2006-06-29","sector":"MAT","nmv":-117304.88718,"pnl":-2836.3266}
{"name":"CBT","date":"2006-06-30","sector":"MAT","nmv":-120141.21378,"pnl":-735.34352}
{"name":"CBT","date":"2007-02-01","sector":"MAT","nmv":113765.64278,"pnl":1220.55176}
{"name":"CBT","date":"2007-02-02","sector":"MAT","nmv":114986.19454,"pnl":1551.11892}
{"name":"CBT","date":"2007-02-05","sector":"MAT","nmv":116537.31346,"pnl":-711.98938}
{"name":"CBT","date":"2007-02-06","sector":"MAT","nmv":115825.32408,"pnl":1779.97231}
{"name":"CBT","date":"2007-02-07","sector":"MAT","nmv":117605.29639,"pnl":839.13025}
{"name":"CBT","date":"2007-02-08","sector":"MAT","nmv":118444.42664,"pnl":1322.26502}
{"name":"CBT","date":"2007-02-09","sector":"MAT","nmv":119766.69166,"pnl":-584.8483}
{"name":"CBT","date":"2007-02-12","sector":"MAT","nmv":119181.84336,"pnl":-50.85608}
{"name":"CBT","date":"2007-02-13","sector":"MAT","nmv":119130.98727,"pnl":279.71003}
{"name":"CBT","date":"2007-02-14","sector":"MAT","nmv":119410.6973,"pnl":101.71284}
{"name":"CBT","date":"2007-02-15","sector":"MAT","nmv":119512.41014,"pnl":-508.56355}
{"name":"CBT","date":"2007-02-16","sector":"MAT","nmv":119003.84659,"pnl":661.13301}
{"name":"CBT","date":"2007-02-19","sector":"MAT","nmv":119664.9796,"pnl":0}
{"name":"CBT","date":"2007-02-20","sector":"MAT","nmv":119664.9796,"pnl":1907.11275}
{"name":"CBT","date":"2007-02-21","sector":"MAT","nmv":121572.09235,"pnl":-661.13214}
{"name":"CBT","date":"2007-02-22","sector":"MAT","nmv":120910.96021,"pnl":76.57412}
{"name":"CBT","date":"2007-02-23","sector":"MAT","nmv":120987.53433,"pnl":-229.72266}
{"name":"CBT","date":"2007-02-26","sector":"MAT","nmv":120757.81167,"pnl":-791.26918}
{"name":"CBT","date":"2007-02-27","sector":"MAT","nmv":119966.54249,"pnl":-4441.31496}
{"name":"CBT","date":"2007-02-28","sector":"MAT","nmv":115525.22753,"pnl":-1505.96261}
{"name":"CBT","date":"2007-08-01","sector":"MAT","nmv":-106609.8081,"pnl":-79.20469}
{"name":"CBT","date":"2007-08-02","sector":"MAT","nmv":-106689.01279,"pnl":-765.6473}
{"name":"CBT","date":"2007-08-03","sector":"MAT","nmv":-107454.66009,"pnl":3907.44258}
{"name":"CBT","date":"2007-08-06","sector":"MAT","nmv":-103547.21752,"pnl":-897.65601}
{"name":"CBT","date":"2007-08-07","sector":"MAT","nmv":-104444.87352,"pnl":1821.71286}
{"name":"CBT","date":"2007-08-08","sector":"MAT","nmv":-102623.16066,"pnl":1953.72126}
{"name":"CBT","date":"2007-08-09","sector":"MAT","nmv":-100669.4394,"pnl":6811.62245}
{"name":"CBT","date":"2007-08-10","sector":"MAT","nmv":-93857.81695,"pnl":-11220.69545}
{"name":"CBT","date":"2007-08-13","sector":"MAT","nmv":-105078.51239,"pnl":1848.11457}
{"name":"CBT","date":"2007-08-14","sector":"MAT","nmv":-103230.39782,"pnl":3141.79445}
{"name":"CBT","date":"2007-08-15","sector":"MAT","nmv":-100088.60338,"pnl":1689.70481}
{"name":"CBT","date":"2007-08-16","sector":"MAT","nmv":-98398.89857,"pnl":-3036.18854}
{"name":"CBT","date":"2007-08-17","sector":"MAT","nmv":-101435.08711,"pnl":-316.81931}
{"name":"CBT","date":"2007-08-20","sector":"MAT","nmv":-101751.90642,"pnl":-1821.71322}
{"name":"CBT","date":"2007-08-21","sector":"MAT","nmv":-103573.61964,"pnl":2481.75339}
{"name":"CBT","date":"2007-08-22","sector":"MAT","nmv":-101091.86624,"pnl":-2534.55707}
{"name":"CBT","date":"2007-08-23","sector":"MAT","nmv":-103626.42332,"pnl":607.23737}
{"name":"CBT","date":"2007-08-24","sector":"MAT","nmv":-103019.18595,"pnl":-2138.53304}
{"name":"CBT","date":"2007-08-27","sector":"MAT","nmv":-105157.71899,"pnl":1214.47491}
{"name":"CBT","date":"2007-08-28","sector":"MAT","nmv":-103943.24408,"pnl":2719.36835}
{"name":"CBT","date":"2007-08-29","sector":"MAT","nmv":-101223.87573,"pnl":-3643.42586}
{"name":"CBT","date":"2007-08-30","sector":"MAT","nmv":-104867.3016,"pnl":-1379.13505}
{"name":"CBT","date":"2007-08-31","sector":"MAT","nmv":-106246.43665,"pnl":-742.61159}
{"name":"CBT","date":"2007-09-03","sector":"MAT","nmv":-107874.86516,"pnl":0}
{"name":"CBT","date":"2007-09-04","sector":"MAT","nmv":-107874.86516,"pnl":882.4671}
{"name":"CBT","date":"2007-09-05","sector":"MAT","nmv":-106992.39806,"pnl":1470.77742}
{"name":"CBT","date":"2007-09-06","sector":"MAT","nmv":-105521.62064,"pnl":427.86274}
{"name":"CBT","date":"2007-09-07","sector":"MAT","nmv":-105093.7579,"pnl":5348.28334}
{"name":"CBT","date":"2007-09-10","sector":"MAT","nmv":-99745.47456,"pnl":-240.67286}
{"name":"CBT","date":"2007-09-11","sector":"MAT","nmv":-99986.14742,"pnl":-1925.38225}
{"name":"CBT","date":"2007-09-12","sector":"MAT","nmv":-101911.52967,"pnl":1551.00176}
{"name":"CBT","date":"2007-09-13","sector":"MAT","nmv":-100360.52791,"pnl":1149.88075}
{"name":"CBT","date":"2007-09-14","sector":"MAT","nmv":-99210.64716,"pnl":-1149.88116}
{"name":"CBT","date":"2007-09-17","sector":"MAT","nmv":-100360.52832,"pnl":882.46711}
{"name":"CBT","date":"2007-09-18","sector":"MAT","nmv":-99478.06121,"pnl":-7434.1129}
{"name":"CBT","date":"2007-09-19","sector":"MAT","nmv":-106912.17411,"pnl":1337.07038}
{"name":"CBT","date":"2007-09-20","sector":"MAT","nmv":-105575.10373,"pnl":2700.88248}
{"name":"CBT","date":"2007-09-21","sector":"MAT","nmv":-102874.22125,"pnl":-2326.50257}
{"name":"CBT","date":"2007-09-24","sector":"MAT","nmv":-105200.72382,"pnl":3556.60819}
{"name":"CBT","date":"2007-09-25","sector":"MAT","nmv":-101644.11563,"pnl":3797.28084}
{"name":"CBT","date":"2007-09-26","sector":"MAT","nmv":-97846.83479,"pnl":-855.72536}
{"name":"CBT","date":"2007-09-27","sector":"MAT","nmv":-98702.56015,"pnl":454.60425}
{"name":"CBT","date":"2007-09-28","sector":"MAT","nmv":-98247.9559,"pnl":3235.71095}
{"name":"CBT","date":"2007-10-01","sector":"MAT","nmv":-108108.10811,"pnl":-2434.18162}
{"name":"CBT","date":"2007-10-02","sector":"MAT","nmv":-110542.28973,"pnl":-152.13604}
{"name":"CBT","date":"2007-10-03","sector":"MAT","nmv":-110694.42577,"pnl":760.68213}
{"name":"CBT","date":"2007-10-04","sector":"MAT","nmv":-109933.74364,"pnl":-1551.79065}
{"name":"CBT","date":"2007-10-05","sector":"MAT","nmv":-111485.53428,"pnl":-3286.14538}
{"name":"CBT","date":"2007-10-08","sector":"MAT","nmv":-114771.67966,"pnl":1277.94593}
{"name":"CBT","date":"2007-10-09","sector":"MAT","nmv":-113493.73373,"pnl":-1916.91824}
{"name":"CBT","date":"2007-10-10","sector":"MAT","nmv":-115410.65198,"pnl":973.67235}
{"name":"CBT","date":"2007-10-11","sector":"MAT","nmv":-114436.97962,"pnl":-425.98136}
{"name":"CBT","date":"2007-10-12","sector":"MAT","nmv":-114862.96098,"pnl":-1095.38144}
{"name":"CBT","date":"2007-10-15","sector":"MAT","nmv":-115958.34242,"pnl":2069.05514}
{"name":"CBT","date":"2007-10-16","sector":"MAT","nmv":-113889.28728,"pnl":2677.59978}
{"name":"CBT","date":"2007-10-17","sector":"MAT","nmv":-111211.6875,"pnl":669.39983}
{"name":"CBT","date":"2007-10-18","sector":"MAT","nmv":-110542.28767,"pnl":456.40921}
{"name":"CBT","date":"2007-10-19","sector":"MAT","nmv":-110085.87846,"pnl":3925.1186}
{"name":"CBT","date":"2007-10-22","sector":"MAT","nmv":-106160.75986,"pnl":-4655.37332}
{"name":"CBT","date":"2007-10-23","sector":"MAT","nmv":-110816.13318,"pnl":-2099.48146}
{"name":"CBT","date":"2007-10-24","sector":"MAT","nmv":-112915.61463,"pnl":212.99047}
{"name":"CBT","date":"2007-10-25","sector":"MAT","nmv":-112702.62417,"pnl":1521.36371}
{"name":"CBT","date":"2007-10-26","sector":"MAT","nmv":-111181.26046,"pnl":2221.19145}
{"name":"CBT","date":"2007-10-29","sector":"MAT","nmv":-108960.06901,"pnl":-152.13659}
{"name":"CBT","date":"2007-10-30","sector":"MAT","nmv":-109112.2056,"pnl":760.68229}
{"name":"CBT","date":"2007-10-31","sector":"MAT","nmv":-108351.52331,"pnl":1825.63649}
{"name":"CCBL","date":"2005-05-02","sector":"TEC","nmv":-131926.12137,"pnl":-2395.0277}
{"name":"CCBL","date":"2005-05-03","sector":"TEC","nmv":-134321.14908,"pnl":1995.85646}
{"name":"CCBL","date":"2005-05-04","sector":"TEC","nmv":-132325.29261,"pnl":-7983.42706}
{"name":"CCBL","date":"2005-05-05","sector":"TEC","nmv":-140308.71967,"pnl":598.75764}
{"name":"CCBL","date":"2005-05-06","sector":"TEC","nmv":-139709.96203,"pnl":2794.19924}
{"name":"CCBL","date":"2005-05-09","sector":"TEC","nmv":-136915.76279,"pnl":3792.12713}
{"name":"CCBL","date":"2005-05-10","sector":"TEC","nmv":-133123.63566,"pnl":598.75683}
{"name":"CCBL","date":"2005-05-11","sector":"TEC","nmv":-132524.87883,"pnl":0}
{"name":"CCBL","date":"2005-05-12","sector":"TEC","nmv":-132524.87883,"pnl":0}
{"name":"CCBL","date":"2005-05-13","sector":"TEC","nmv":-132524.87883,"pnl":-598.75668}
{"name":"CCBL","date":"2005-05-16","sector":"TEC","nmv":-133123.63551,"pnl":-399.17122}
{"name":"CCBL","date":"2005-05-17","sector":"TEC","nmv":-133522.80673,"pnl":-2195.44207}
{"name":"CCBL","date":"2005-05-18","sector":"TEC","nmv":-135718.2488,"pnl":-3592.54212}
{"name":"CCBL","date":"2005-05-19","sector":"TEC","nmv":-139310.79092,"pnl":-2993.78472}
{"name":"CCBL","date":"2005-05-20","sector":"TEC","nmv":-142304.57564,"pnl":1397.09936}
{"name":"CCBL","date":"2005-05-23","sector":"TEC","nmv":-140907.47628,"pnl":-3991.71294}
{"name":"CCBL","date":"2005-05-24","sector":"TEC","nmv":-144899.18922,"pnl":-2594.61415}
{"name":"CCBL","date":"2005-05-25","sector":"TEC","nmv":-147493.80337,"pnl":4590.47029}
{"name":"CCBL","date":"2005-05-26","sector":"TEC","nmv":-142903.33308,"pnl":0}
{"name":"CCBL","date":"2005-05-27","sector":"TEC","nmv":-142903.33308,"pnl":2395.02842}
{"name":"CCBL","date":"2005-05-30","sector":"TEC","nmv":-140508.30465,"pnl":0}
{"name":"CCBL","date":"2005-05-31","sector":"TEC","nmv":-140508.30465,"pnl":3193.37018}
{"name":"CCBL","date":"2005-06-01","sector":"TEC","nmv":-130548.30287,"pnl":-6641.26501}
{"name":"CCBL","date":"2005-06-02","sector":"TEC","nmv":-137189.56789,"pnl":3036.00651}
{"name":"CCBL","date":"2005-06-03","sector":"TEC","nmv":-134153.56138,"pnl":3225.75726}
{"name":"CCBL","date":"2005-06-06","sector":"TEC","nmv":-130927.80411,"pnl":379.50079}
{"name":"CCBL","date":"2005-06-07","sector":"TEC","nmv":-130548.30333,"pnl":2656.50654}
{"name":"CCBL","date":"2005-06-08","sector":"TEC","nmv":-127891.79679,"pnl":1897.50501}
{"name":"CCBL","date":"2005-06-09","sector":"TEC","nmv":-125994.29178,"pnl":-569.25103}
{"name":"CCBL","date":"2005-06-10","sector":"TEC","nmv":-126563.54281,"pnl":-948.75196}
{"name":"CCBL","date":"2005-06-13","sector":"TEC","nmv":-127512.29477,"pnl":569.25186}
{"name":"CCBL","date":"2005-06-14","sector":"TEC","nmv":-126943.0429,"pnl":-1707.75333}
{"name":"CCBL","date":"2005-06-15","sector":"TEC","nmv":-128650.79624,"pnl":-189.75092}
{"name":"CCBL","date":"2005-06-16","sector":"TEC","nmv":-128840.54715,"pnl":-4174.50974}
{"name":"CCBL","date":"2005-06-17","sector":"TEC","nmv":-133015.0569,"pnl":-759.00121}
{"name":"CCBL","date":"2005-06-20","sector":"TEC","nmv":-133774.0581,"pnl":1138.50285}
{"name":"CCBL","date":"2005-06-21","sector":"TEC","nmv":-132635.55525,"pnl":-1138.50249}
{"name":"CCBL","date":"2005-06-22","sector":"TEC","nmv":-133774.05774,"pnl":-379.50095}
{"name":"CCBL","date":"2005-06-23","sector":"TEC","nmv":-134153.55869,"pnl":3036.00638}
{"name":"CCBL","date":"2005-06-24","sector":"TEC","nmv":-131117.55231,"pnl":-189.7507}
{"name":"CCBL","date":"2005-06-27","sector":"TEC","nmv":-131307.30301,"pnl":2656.50562}
{"name":"CCBL","date":"2005-06-28","sector":"TEC","nmv":-128650.79739,"pnl":0}
{"name":"CCBL","date":"2005-06-29","sector":"TEC","nmv":-128650.79739,"pnl":-1138.50295}
{"name":"CCBL","date":"2005-06-30","sector":"TEC","nmv":-129789.30034,"pnl":-189.75066}
{"name":"CCBL","date":"2005-12-01","sector":"TEC","nmv":-124069.47891,"pnl":-4376.34864}
{"name":"CCBL","date":"2005-12-02","sector":"TEC","nmv":-128445.82754,"pnl":2406.99132}
{"name":"CCBL","date":"2005-12-05","sector":"TEC","nmv":-126038.83623,"pnl":3719.89635}
{"name":"CCBL","date":"2005-12-06","sector":"TEC","nmv":-122318.93988,"pnl":875.2703}
{"name":"CCBL","date":"2005-12-07","sector":"TEC","nmv":-121443.66958,"pnl":1531.72164}
{"name":"CCBL","date":"2005-12-08","sector":"TEC","nmv":-119911.94794,"pnl":-437.63544}
{"name":"CCBL","date":"2005-12-09","sector":"TEC","nmv":-120349.58338,"pnl":-2844.62608}
{"name":"CCBL","date":"2005-12-12","sector":"TEC","nmv":-123194.20946,"pnl":2844.62698}
{"name":"CCBL","date":"2005-12-13","sector":"TEC","nmv":-120349.58248,"pnl":2188.17445}
{"name":"CCBL","date":"2005-12-14","sector":"TEC","nmv":-118161.40803,"pnl":3501.0788}
{"name":"CCBL","date":"2005-12-15","sector":"TEC","nmv":-114660.32923,"pnl":1750.53989}
{"name":"CCBL","date":"2005-12-16","sector":"TEC","nmv":-112909.78934,"pnl":4376.34843}
{"name":"CCBL","date":"2005-12-19","sector":"TEC","nmv":-108533.44091,"pnl":-437.63505}
{"name":"CCBL","date":"2005-12-20","sector":"TEC","nmv":-108971.07596,"pnl":-1094.08704}
{"name":"CCBL","date":"2005-12-21","sector":"TEC","nmv":-110065.163,"pnl":875.2701}
{"name":"CCBL","date":"2005-12-22","sector":"TEC","nmv":-109189.89291,"pnl":-1094.08709}
{"name":"CCBL","date":"2005-12-23","sector":"TEC","nmv":-110283.98,"pnl":1094.08656}
{"name":"CCBL","date":"2005-12-26","sector":"TEC","nmv":-109189.89344,"pnl":0}
{"name":"CCBL","date":"2005-12-27","sector":"TEC","nmv":-109189.89344,"pnl":1969.35656}
{"name":"CCBL","date":"2005-12-28","sector":"TEC","nmv":-107220.53688,"pnl":-437.63456}
{"name":"CCBL","date":"2005-12-29","sector":"TEC","nmv":-107658.17144,"pnl":1969.35648}
{"name":"CCBL","date":"2005-12-30","sector":"TEC","nmv":-105688.81496,"pnl":-656.45225}
{"name":"CCBL","date":"2006-07-03","sector":"TEC","nmv":116686.11435,"pnl":-1058.03501}
{"name":"CCBL","date":"2006-07-04","sector":"TEC","nmv":115628.07935,"pnl":0}
{"name":"CCBL","date":"2006-07-05","sector":"TEC","nmv":115628.07935,"pnl":2871.80836}
{"name":"CCBL","date":"2006-07-06","sector":"TEC","nmv":118499.8877,"pnl":-2720.66025}
{"name":"CCBL","date":"2006-07-07","sector":"TEC","nmv":115779.22745,"pnl":-1209.18204}
{"name":"CCBL","date":"2006-07-10","sector":"TEC","nmv":114570.04541,"pnl":-1964.92211}
{"name":"CCBL","date":"2006-07-11","sector":"TEC","nmv":112605.1233,"pnl":2116.06985}
{"name":"CCBL","date":"2006-07-12","sector":"TEC","nmv":114721.19315,"pnl":-5441.32141}
{"name":"CCBL","date":"2006-07-13","sector":"TEC","nmv":109279.87174,"pnl":-7557.3905}
{"name":"CCBL","date":"2006-07-14","sector":"TEC","nmv":101722.48124,"pnl":-1360.33067}
{"name":"CCBL","date":"2006-07-17","sector":"TEC","nmv":100362.15056,"pnl":-604.59163}
{"name":"CCBL","date":"2006-07-18","sector":"TEC","nmv":99757.55893,"pnl":1511.47865}
{"name":"CCBL","date":"2006-07-19","sector":"TEC","nmv":101269.03758,"pnl":4534.43458}
{"name":"CCBL","date":"2006-07-20","sector":"TEC","nmv":105803.47216,"pnl":-4232.13889}
{"name":"CCBL","date":"2006-07-21","sector":"TEC","nmv":101571.33328,"pnl":-2116.0691}
{"name":"CCBL","date":"2006-07-24","sector":"TEC","nmv":99455.26417,"pnl":3325.25195}
{"name":"CCBL","date":"2006-07-25","sector":"TEC","nmv":102780.51612,"pnl":-2116.06993}
{"name":"CCBL","date":"2006-07-26","sector":"TEC","nmv":100664.44619,"pnl":-2116.06934}
{"name":"CCBL","date":"2006-07-27","sector":"TEC","nmv":98548.37685,"pnl":-151.14759}
{"name":"CCBL","date":"2006-07-28","sector":"TEC","nmv":98397.22926,"pnl":1813.77384}
{"name":"CCBL","date":"2006-07-31","sector":"TEC","nmv":100211.0031,"pnl":-302.29551}
{"name":"CCBL","date":"2006-11-01","sector":"TEC","nmv":119189.51132,"pnl":-3698.5733}
{"name":"CCBL","date":"2006-11-02","sector":"TEC","nmv":115490.93802,"pnl":-1312.39744}
{"name":"CCBL","date":"2006-11-03","sector":"TEC","nmv":114178.54058,"pnl":4056.49979}
{"name":"CCBL","date":"2006-11-06","sector":"TEC","nmv":118235.04037,"pnl":715.85287}
{"name":"CCBL","date":"2006-11-07","sector":"TEC","nmv":118950.89324,"pnl":-238.61787}
{"name":"CCBL","date":"2006-11-08","sector":"TEC","nmv":118712.27537,"pnl":477.23522}
{"name":"CCBL","date":"2006-11-09","sector":"TEC","nmv":119189.51059,"pnl":1073.77949}
{"name":"CCBL","date":"2006-11-10","sector":"TEC","nmv":120263.29008,"pnl":-119.3084}
{"name":"CCBL","date":"2006-11-13","sector":"TEC","nmv":120143.98168,"pnl":2147.55926}
{"name":"CCBL","date":"2006-11-14","sector":"TEC","nmv":122291.54094,"pnl":1789.63275}
{"name":"CCBL","date":"2006-11-15","sector":"TEC","nmv":124081.17369,"pnl":-4891.66204}
{"name":"CCBL","date":"2006-11-16","sector":"TEC","nmv":119189.51166,"pnl":1193.0882}
{"name":"CCBL","date":"2006-11-17","sector":"TEC","nmv":120382.59986,"pnl":-2982.72088}
{"name":"CCBL","date":"2006-11-20","sector":"TEC","nmv":117399.87898,"pnl":4653.04441}
{"name":"CCBL","date":"2006-11-21","sector":"TEC","nmv":122052.92339,"pnl":954.47095}
{"name":"CCBL","date":"2006-11-22","sector":"TEC","nmv":123007.39434,"pnl":-954.47096}
{"name":"CCBL","date":"2006-11-23","sector":"TEC","nmv":122052.92338,"pnl":0}
{"name":"CCBL","date":"2006-11-24","sector":"TEC","nmv":122052.92338,"pnl":-1908.94068}
{"name":"CCBL","date":"2006-11-27","sector":"TEC","nmv":120143.98271,"pnl":-1908.94131}
{"name":"CCBL","date":"2006-11-28","sector":"TEC","nmv":118235.0414,"pnl":-1789.63278}
{"name":"CCBL","date":"2006-11-29","sector":"TEC","nmv":116445.40862,"pnl":3221.33763}
{"name":"CCBL","date":"2006-11-30","sector":"TEC","nmv":119666.74625,"pnl":-357.92683}
{"name":"CCBL","date":"2006-12-01","sector":"TEC","nmv":117508.81316,"pnl":-1645.12338}
{"name":"CCBL","date":"2006-12-04","sector":"TEC","nmv":115863.68978,"pnl":4112.80876}
{"name":"CCBL","date":"2006-12-05","sector":"TEC","nmv":119976.49854,"pnl":705.05269}
{"name":"CCBL","date":"2006-12-06","sector":"TEC","nmv":120681.55123,"pnl":1997.65017}
{"name":"CCBL","date":"2006-12-07","sector":"TEC","nmv":122679.20139,"pnl":705.05332}
{"name":"CCBL","date":"2006-12-08","sector":"TEC","nmv":123384.25471,"pnl":822.56211}
{"name":"CCBL","date":"2006-12-11","sector":"TEC","nmv":124206.81682,"pnl":2585.19349}
{"name":"CCBL","date":"2006-12-12","sector":"TEC","nmv":126792.01031,"pnl":822.5619}
{"name":"CCBL","date":"2006-12-13","sector":"TEC","nmv":127614.57221,"pnl":1527.61407}
{"name":"CCBL","date":"2006-12-14","sector":"TEC","nmv":129142.18627,"pnl":117.50906}
{"name":"CCBL","date":"2006-12-15","sector":"TEC","nmv":129259.69533,"pnl":352.52609}
{"name":"CCBL","date":"2006-12-18","sector":"TEC","nmv":129612.22142,"pnl":-705.0529}
{"name":"CCBL","date":"2006-12-19","sector":"TEC","nmv":128907.16852,"pnl":587.54469}
{"name":"CCBL","date":"2006-12-20","sector":"TEC","nmv":129494.71322,"pnl":1645.12285}
{"name":"CCBL","date":"2006-12-21","sector":"TEC","nmv":131139.83607,"pnl":1410.106}
{"name":"CCBL","date":"2006-12-22","sector":"TEC","nmv":132549.94207,"pnl":-587.54352}
{"name":"CCBL","date":"2006-12-25","sector":"TEC","nmv":131962.39855,"pnl":0}
{"name":"CCBL","date":"2006-12-26","sector":"TEC","nmv":131962.39855,"pnl":1175.08821}
{"name":"CCBL","date":"2006-12-27","sector":"TEC","nmv":133137.48676,"pnl":-352.52676}
{"name":"CCBL","date":"2006-12-28","sector":"TEC","nmv":132784.96,"pnl":-117.50938}
{"name":"CCBL","date":"2006-12-29","sector":"TEC","nmv":132667.45062,"pnl":-1762.63169}
{"name":"CCBL","date":"2007-01-01","sector":"TEC","nmv":114942.52874,"pnl":0}
{"name":"CCBL","date":"2007-01-02","sector":"TEC","nmv":114942.52874,"pnl":0}
{"name":"CCBL","date":"2007-01-03","sector":"TEC","nmv":114942.52874,"pnl":3198.58046}
{"name":"CCBL","date":"2007-01-04","sector":"TEC","nmv":118141.1092,"pnl":1960.42057}
{"name":"CCBL","date":"2007-01-05","sector":"TEC","nmv":120101.52977,"pnl":-619.08015}
{"name":"CCBL","date":"2007-01-08","sector":"TEC","nmv":119482.44962,"pnl":1754.05971}
{"name":"CCBL","date":"2007-01-09","sector":"TEC","nmv":121236.50933,"pnl":619.07969}
{"name":"CCBL","date":"2007-01-10","sector":"TEC","nmv":121855.58901,"pnl":-206.36}
{"name":"CCBL","date":"2007-01-11","sector":"TEC","nmv":121649.22901,"pnl":7944.86005}
{"name":"CCBL","date":"2007-01-12","sector":"TEC","nmv":129594.08907,"pnl":2682.68058}
{"name":"CCBL","date":"2007-01-15","sector":"TEC","nmv":132276.76965,"pnl":0}
{"name":"CCBL","date":"2007-01-16","sector":"TEC","nmv":132276.76965,"pnl":-3095.40075}
{"name":"CCBL","date":"2007-01-17","sector":"TEC","nmv":129181.3689,"pnl":-2373.14055}
{"name":"CCBL","date":"2007-01-18","sector":"TEC","nmv":126808.22835,"pnl":-4024.02073}
{"name":"CCBL","date":"2007-01-19","sector":"TEC","nmv":122784.20763,"pnl":2889.03996}
{"name":"CCBL","date":"2007-01-22","sector":"TEC","nmv":125673.24759,"pnl":-825.43948}
{"name":"CCBL","date":"2007-01-23","sector":"TEC","nmv":124847.8081,"pnl":1547.69957}
{"name":"CCBL","date":"2007-01-24","sector":"TEC","nmv":126395.50768,"pnl":-1031.80066}
{"name":"CCBL","date":"2007-01-25","sector":"TEC","nmv":125363.70702,"pnl":10730.72087}
{"name":"CCBL","date":"2007-01-26","sector":"TEC","nmv":136094.4279,"pnl":1754.05984}
{"name":"CCBL","date":"2007-01-29","sector":"TEC","nmv":137848.48774,"pnl":4539.92002}
{"name":"CCBL","date":"2007-01-30","sector":"TEC","nmv":142388.40775,"pnl":-928.62017}
{"name":"CCBL","date":"2007-01-31","sector":"TEC","nmv":141459.78758,"pnl":-206.36012}
{"name":"CCBL","date":"2007-02-01","sector":"TEC","nmv":113765.64278,"pnl":-3240.94994}
{"name":"CCBL","date":"2007-02-02","sector":"TEC","nmv":110524.69283,"pnl":-581.70914}
{"name":"CCBL","date":"2007-02-05","sector":"TEC","nmv":109942.98369,"pnl":1828.22758}
{"name":"CCBL","date":"2007-02-06","sector":"TEC","nmv":111771.21127,"pnl":1662.02562}
{"name":"CCBL","date":"2007-02-07","sector":"TEC","nmv":113433.23689,"pnl":3739.55692}
{"name":"CCBL","date":"2007-02-08","sector":"TEC","nmv":117172.79381,"pnl":-831.01289}
{"name":"CCBL","date":"2007-02-09","sector":"TEC","nmv":116341.78093,"pnl":-664.81068}
{"name":"CCBL","date":"2007-02-12","sector":"TEC","nmv":115676.97025,"pnl":-2160.63296}
{"name":"CCBL","date":"2007-02-13","sector":"TEC","nmv":113516.33729,"pnl":4487.46882}
{"name":"CCBL","date":"2007-02-14","sector":"TEC","nmv":118003.80611,"pnl":-831.0123}
{"name":"CCBL","date":"2007-02-15","sector":"TEC","nmv":117172.79381,"pnl":1329.62062}
{"name":"CCBL","date":"2007-02-16","sector":"TEC","nmv":118502.41443,"pnl":1412.72179}
{"name":"CCBL","date":"2007-02-19","sector":"TEC","nmv":119915.13622,"pnl":0}
{"name":"CCBL","date":"2007-02-20","sector":"TEC","nmv":119915.13622,"pnl":2160.63332}
{"name":"CCBL","date":"2007-02-21","sector":"TEC","nmv":122075.76954,"pnl":-747.91185}
{"name":"CCBL","date":"2007-02-22","sector":"TEC","nmv":121327.85769,"pnl":2991.64529}
{"name":"CCBL","date":"2007-02-23","sector":"TEC","nmv":124319.50298,"pnl":-1745.12632}
{"name":"CCBL","date":"2007-02-26","sector":"TEC","nmv":122574.37666,"pnl":332.40455}
{"name":"CCBL","date":"2007-02-27","sector":"TEC","nmv":122906.78121,"pnl":-11966.58277}
{"name":"CCBL","date":"2007-02-28","sector":"TEC","nmv":110940.19844,"pnl":2493.03815}
{"name":"CCTYQ","date":"2005-05-02","sector":"CND","nmv":131926.12137,"pnl":250.49208}
{"name":"CCTYQ","date":"2005-05-03","sector":"CND","nmv":132176.61346,"pnl":667.98095}
{"name":"CCTYQ","date":"2005-05-04","sector":"CND","nmv":132844.59441,"pnl":-2504.92697}
{"name":"CCTYQ","date":"2005-05-05","sector":"CND","nmv":130339.66744,"pnl":1168.96564}
{"name":"CCTYQ","date":"2005-05-06","sector":"CND","nmv":131508.63308,"pnl":166.99492}
{"name":"CCTYQ","date":"2005-05-09","sector":"CND","nmv":131675.628,"pnl":2337.93106}
{"name":"CCTYQ","date":"2005-05-10","sector":"CND","nmv":134013.55906,"pnl":-2671.9208}
{"name":"CCTYQ","date":"2005-05-11","sector":"CND","nmv":131341.63827,"pnl":2254.43325}
{"name":"CCTYQ","date":"2005-05-12","sector":"CND","nmv":133596.07152,"pnl":-1252.46317}
{"name":"CCTYQ","date":"2005-05-13","sector":"CND","nmv":132343.60835,"pnl":-834.97568}
{"name":"CCTYQ","date":"2005-05-16","sector":"CND","nmv":131508.63267,"pnl":3840.88715}
{"name":"CCTYQ","date":"2005-05-17","sector":"CND","nmv":135349.51983,"pnl":2421.42863}
{"name":"CCTYQ","date":"2005-05-18","sector":"CND","nmv":137770.94845,"pnl":751.47853}
{"name":"CCTYQ","date":"2005-05-19","sector":"CND","nmv":138522.42698,"pnl":1085.46866}
{"name":"CCTYQ","date":"2005-05-20","sector":"CND","nmv":139607.89564,"pnl":-2337.93106}
{"name":"CCTYQ","date":"2005-05-23","sector":"CND","nmv":137269.96458,"pnl":1586.45369}
{"name":"CCTYQ","date":"2005-05-24","sector":"CND","nmv":138856.41827,"pnl":1001.96986}
{"name":"CCTYQ","date":"2005-05-25","sector":"CND","nmv":139858.38814,"pnl":-751.4773}
{"name":"CCTYQ","date":"2005-05-26","sector":"CND","nmv":139106.91083,"pnl":-333.99013}
{"name":"CCTYQ","date":"2005-05-27","sector":"CND","nmv":138772.92071,"pnl":-333.99034}
{"name":"CCTYQ","date":"2005-05-30","sector":"CND","nmv":138438.93037,"pnl":0}
{"name":"CCTYQ","date":"2005-05-31","sector":"CND","nmv":138438.93037,"pnl":-1586.45338}
{"name":"CCTYQ","date":"2005-10-03","sector":"CND","nmv":126742.71229,"pnl":295.43726}
{"name":"CCTYQ","date":"2005-10-04","sector":"CND","nmv":127038.14956,"pnl":-147.71869}
{"name":"CCTYQ","date":"2005-10-05","sector":"CND","nmv":126890.43087,"pnl":-1551.04772}
{"name":"CCTYQ","date":"2005-10-06","sector":"CND","nmv":125339.38315,"pnl":-295.43746}
{"name":"CCTYQ","date":"2005-10-07","sector":"CND","nmv":125043.94569,"pnl":1772.62547}
{"name":"CCTYQ","date":"2005-10-10","sector":"CND","nmv":126816.57116,"pnl":-1551.04656}
{"name":"CCTYQ","date":"2005-10-11","sector":"CND","nmv":125265.5246,"pnl":738.59434}
{"name":"CCTYQ","date":"2005-10-12","sector":"CND","nmv":126004.11895,"pnl":-5465.59498}
{"name":"CCTYQ","date":"2005-10-13","sector":"CND","nmv":120538.52396,"pnl":-295.43751}
{"name":"CCTYQ","date":"2005-10-14","sector":"CND","nmv":120243.08645,"pnl":4062.26598}
{"name":"CCTYQ","date":"2005-10-17","sector":"CND","nmv":124305.35243,"pnl":1551.04738}
{"name":"CCTYQ","date":"2005-10-18","sector":"CND","nmv":125856.39981,"pnl":-369.29666}
{"name":"CCTYQ","date":"2005-10-19","sector":"CND","nmv":125487.10315,"pnl":3766.8292}
{"name":"CCTYQ","date":"2005-10-20","sector":"CND","nmv":129253.93235,"pnl":-369.29658}
{"name":"CCTYQ","date":"2005-10-21","sector":"CND","nmv":128884.63577,"pnl":3471.39167}
{"name":"CCTYQ","date":"2005-10-24","sector":"CND","nmv":132356.02744,"pnl":2511.2187}
{"name":"CCTYQ","date":"2005-10-25","sector":"CND","nmv":134867.24614,"pnl":-1551.04751}
{"name":"CCTYQ","date":"2005-10-26","sector":"CND","nmv":133316.19863,"pnl":-8050.67327}
{"name":"CCTYQ","date":"2005-10-27","sector":"CND","nmv":125265.52536,"pnl":295.43749}
{"name":"CCTYQ","date":"2005-10-28","sector":"CND","nmv":125560.96285,"pnl":1403.32833}
{"name":"CCTYQ","date":"2005-10-31","sector":"CND","nmv":126964.29118,"pnl":4431.56289}
{"name":"CCTYQ","date":"2005-11-01","sector":"CND","nmv":126103.40479,"pnl":-992.38209}
{"name":"CCTYQ","date":"2005-11-02","sector":"CND","nmv":125111.0227,"pnl":3756.87508}
{"name":"CCTYQ","date":"2005-11-03","sector":"CND","nmv":128867.89777,"pnl":-1134.1509}
{"name":"CCTYQ","date":"2005-11-04","sector":"CND","nmv":127733.74687,"pnl":4040.41257}
{"name":"CCTYQ","date":"2005-11-07","sector":"CND","nmv":131774.15944,"pnl":-496.19164}
{"name":"CCTYQ","date":"2005-11-08","sector":"CND","nmv":131277.9678,"pnl":-1417.68915}
{"name":"CCTYQ","date":"2005-11-09","sector":"CND","nmv":129860.27864,"pnl":637.9594}
{"name":"CCTYQ","date":"2005-11-10","sector":"CND","nmv":130498.23804,"pnl":7088.44375}
{"name":"CCTYQ","date":"2005-11-11","sector":"CND","nmv":137586.68179,"pnl":567.07589}
{"name":"CCTYQ","date":"2005-11-14","sector":"CND","nmv":138153.75768,"pnl":1488.57358}
{"name":"CCTYQ","date":"2005-11-15","sector":"CND","nmv":139642.33126,"pnl":-4891.02572}
{"name":"CCTYQ","date":"2005-11-16","sector":"CND","nmv":134751.30554,"pnl":-212.65373}
{"name":"CCTYQ","date":"2005-11-17","sector":"CND","nmv":134538.65181,"pnl":4536.60298}
{"name":"CCTYQ","date":"2005-11-18","sector":"CND","nmv":139075.25479,"pnl":2622.72427}
{"name":"CCTYQ","date":"2005-11-21","sector":"CND","nmv":141697.97906,"pnl":2197.41683}
{"name":"CCTYQ","date":"2005-11-22","sector":"CND","nmv":143895.39589,"pnl":1630.34203}
{"name":"CCTYQ","date":"2005-11-23","sector":"CND","nmv":145525.73792,"pnl":2410.07066}
{"name":"CCTYQ","date":"2005-11-24","sector":"CND","nmv":147935.80859,"pnl":0}
{"name":"CCTYQ","date":"2005-11-25","sector":"CND","nmv":147935.80859,"pnl":3615.10588}
{"name":"CCTYQ","date":"2005-11-28","sector":"CND","nmv":151550.91446,"pnl":3331.568}
{"name":"CCTYQ","date":"2005-11-29","sector":"CND","nmv":154882.48246,"pnl":-4607.48746}
{"name":"CCTYQ","date":"2005-11-30","sector":"CND","nmv":150274.99501,"pnl":-1913.8798}
{"name":"CCTYQ","date":"2005-12-01","sector":"CND","nmv":124069.47891,"pnl":2489.68859}
{"name":"CCTYQ","date":"2005-12-02","sector":"CND","nmv":126559.16749,"pnl":592.78289}
{"name":"CCTYQ","date":"2005-12-05","sector":"CND","nmv":127151.95038,"pnl":-1837.62669}
{"name":"CCTYQ","date":"2005-12-06","sector":"CND","nmv":125314.3237,"pnl":1837.62679}
{"name":"CCTYQ","date":"2005-12-07","sector":"CND","nmv":127151.95048,"pnl":-1185.56606}
{"name":"CCTYQ","date":"2005-12-08","sector":"CND","nmv":125966.38442,"pnl":829.89677}
{"name":"CCTYQ","date":"2005-12-09","sector":"CND","nmv":126796.2812,"pnl":533.50423}
{"name":"CCTYQ","date":"2005-12-12","sector":"CND","nmv":127329.78543,"pnl":-1481.95699}
{"name":"CCTYQ","date":"2005-12-13","sector":"CND","nmv":125847.82843,"pnl":414.94798}
{"name":"CCTYQ","date":"2005-12-14","sector":"CND","nmv":126262.77641,"pnl":1956.18414}
{"name":"CCTYQ","date":"2005-12-15","sector":"CND","nmv":128218.96055,"pnl":-3082.471}
{"name":"CCTYQ","date":"2005-12-16","sector":"CND","nmv":125136.48955,"pnl":829.89644}
{"name":"CCTYQ","date":"2005-12-19","sector":"CND","nmv":125966.38599,"pnl":8595.35288}
{"name":"CCTYQ","date":"2005-12-20","sector":"CND","nmv":134561.73887,"pnl":-889.17455}
{"name":"CCTYQ","date":"2005-12-21","sector":"CND","nmv":133672.56432,"pnl":2074.73989}
{"name":"CCTYQ","date":"2005-12-22","sector":"CND","nmv":135747.30421,"pnl":-474.22642}
{"name":"CCTYQ","date":"2005-12-23","sector":"CND","nmv":135273.07779,"pnl":296.39143}
{"name":"CCTYQ","date":"2005-12-26","sector":"CND","nmv":135569.46922,"pnl":0}
{"name":"CCTYQ","date":"2005-12-27","sector":"CND","nmv":135569.46922,"pnl":-1185.56585}
{"name":"CCTYQ","date":"2005-12-28","sector":"CND","nmv":134383.90337,"pnl":-14.81986}
{"name":"CCTYQ","date":"2005-12-29","sector":"CND","nmv":134369.08351,"pnl":2550.93658}
{"name":"CCTYQ","date":"2005-12-30","sector":"CND","nmv":136920.02009,"pnl":-2906.88049}
{"name":"CCTYQ","date":"2006-01-02","sector":"CND","nmv":122249.38875,"pnl":0}
{"name":"CCTYQ","date":"2006-01-03","sector":"CND","nmv":122249.38875,"pnl":1082.3313}
{"name":"CCTYQ","date":"2006-01-04","sector":"CND","nmv":123331.72005,"pnl":1461.14789}
{"name":"CCTYQ","date":"2006-01-05","sector":"CND","nmv":124792.86794,"pnl":-1461.14853}
{"name":"CCTYQ","date":"2006-01-06","sector":"CND","nmv":123331.71941,"pnl":811.74841}
{"name":"CCTYQ","date":"2006-01-09","sector":"CND","nmv":124143.46782,"pnl":1515.26413}
{"name":"CCTYQ","date":"2006-01-10","sector":"CND","nmv":125658.73195,"pnl":3625.81234}
{"name":"CCTYQ","date":"2006-01-11","sector":"CND","nmv":129284.54429,"pnl":-324.69943}
{"name":"CCTYQ","date":"2006-01-12","sector":"CND","nmv":128959.84487,"pnl":-649.39922}
{"name":"CCTYQ","date":"2006-01-13","sector":"CND","nmv":128310.44565,"pnl":2327.01386}
{"name":"CCTYQ","date":"2006-01-16","sector":"CND","nmv":130637.45951,"pnl":0}
{"name":"CCTYQ","date":"2006-01-17","sector":"CND","nmv":130637.45951,"pnl":-432.93254}
{"name":"CCTYQ","date":"2006-01-18","sector":"CND","nmv":130204.52697,"pnl":1028.21473}
{"name":"CCTYQ","date":"2006-01-19","sector":"CND","nmv":131232.7417,"pnl":1244.68219}
{"name":"CCTYQ","date":"2006-01-20","sector":"CND","nmv":132477.42389,"pnl":-2002.31413}
{"name":"CCTYQ","date":"2006-01-23","sector":"CND","nmv":130475.10976,"pnl":-595.28225}
{"name":"CCTYQ","date":"2006-01-24","sector":"CND","nmv":129879.82751,"pnl":1677.61487}
{"name":"CCTYQ","date":"2006-01-25","sector":"CND","nmv":131557.44239,"pnl":487.04933}
{"name":"CCTYQ","date":"2006-01-26","sector":"CND","nmv":132044.49172,"pnl":4329.32823}
{"name":"CCTYQ","date":"2006-01-27","sector":"CND","nmv":136373.81994,"pnl":1190.56527}
{"name":"CCTYQ","date":"2006-01-30","sector":"CND","nmv":137564.38521,"pnl":811.74955}
{"name":"CCTYQ","date":"2006-01-31","sector":"CND","nmv":138376.13476,"pnl":-1948.1976}
{"name":"CCTYQ","date":"2006-02-01","sector":"CND","nmv":121065.3753,"pnl":-3073.45642}
{"name":"CCTYQ","date":"2006-02-02","sector":"CND","nmv":117991.91889,"pnl":-4177.98058}
{"name":"CCTYQ","date":"2006-02-03","sector":"CND","nmv":113813.93831,"pnl":-480.22767}
{"name":"CCTYQ","date":"2006-02-06","sector":"CND","nmv":113333.71064,"pnl":1920.91006}
{"name":"CCTYQ","date":"2006-02-07","sector":"CND","nmv":115254.6207,"pnl":-1152.54621}
{"name":"CCTYQ","date":"2006-02-08","sector":"CND","nmv":114102.0745,"pnl":1440.68246}
{"name":"CCTYQ","date":"2006-02-09","sector":"CND","nmv":115542.75696,"pnl":2353.1149}
{"name":"CCTYQ","date":"2006-02-10","sector":"CND","nmv":117895.87186,"pnl":-432.20509}
{"name":"CCTYQ","date":"2006-02-13","sector":"CND","nmv":117463.66677,"pnl":-624.2959}
{"name":"CCTYQ","date":"2006-02-14","sector":"CND","nmv":116839.37087,"pnl":2497.18334}
{"name":"CCTYQ","date":"2006-02-15","sector":"CND","nmv":119336.55421,"pnl":720.3417}
{"name":"CCTYQ","date":"2006-02-16","sector":"CND","nmv":120056.89591,"pnl":240.11379}
{"name":"CCTYQ","date":"2006-02-17","sector":"CND","nmv":120297.0097,"pnl":-192.09147}
{"name":"CCTYQ","date":"2006-02-20","sector":"CND","nmv":120104.91823,"pnl":0}
{"name":"CCTYQ","date":"2006-02-21","sector":"CND","nmv":120104.91823,"pnl":-3505.66079}
{"name":"CCTYQ","date":"2006-02-22","sector":"CND","nmv":116599.25744,"pnl":336.15916}
{"name":"CCTYQ","date":"2006-02-23","sector":"CND","nmv":116935.4166,"pnl":720.34088}
{"name":"CCTYQ","date":"2006-02-24","sector":"CND","nmv":117655.75748,"pnl":-912.43216}
{"name":"CCTYQ","date":"2006-02-27","sector":"CND","nmv":116743.32531,"pnl":-528.25071}
{"name":"CCTYQ","date":"2006-02-28","sector":"CND","nmv":116215.07461,"pnl":-816.38649}
{"name":"CCTYQ","date":"2006-03-01","sector":"CND","nmv":119904.07674,"pnl":-548.8741}
{"name":"CCTYQ","date":"2006-03-02","sector":"CND","nmv":119355.20264,"pnl":-1097.74799}
{"name":"CCTYQ","date":"2006-03-03","sector":"CND","nmv":118257.45465,"pnl":-498.97669}
{"name":"CCTYQ","date":"2006-03-06","sector":"CND","nmv":117758.47796,"pnl":-149.6934}
{"name":"CCTYQ","date":"2006-03-07","sector":"CND","nmv":117608.78456,"pnl":-898.15829}
{"name":"CCTYQ","date":"2006-03-08","sector":"CND","nmv":116710.62627,"pnl":1347.23628}
{"name":"CCTYQ","date":"2006-03-09","sector":"CND","nmv":118057.86254,"pnl":1946.00914}
{"name":"CCTYQ","date":"2006-03-10","sector":"CND","nmv":120003.87168,"pnl":2245.39484}
{"name":"CCTYQ","date":"2006-03-13","sector":"CND","nmv":122249.26652,"pnl":-698.56776}
{"name":"CCTYQ","date":"2006-03-14","sector":"CND","nmv":121550.69876,"pnl":3792.22257}
{"name":"CCTYQ","date":"2006-03-15","sector":"CND","nmv":125342.92133,"pnl":-1896.11125}
{"name":"CCTYQ","date":"2006-03-16","sector":"CND","nmv":123446.81008,"pnl":2395.08785}
{"name":"CCTYQ","date":"2006-03-17","sector":"CND","nmv":125841.89793,"pnl":698.56725}
{"name":"CCTYQ","date":"2006-03-20","sector":"CND","nmv":126540.46518,"pnl":-1247.44097}
{"name":"CCTYQ","date":"2006-03-21","sector":"CND","nmv":125293.02421,"pnl":-1995.9066}
{"name":"CCTYQ","date":"2006-03-22","sector":"CND","nmv":123297.11761,"pnl":-349.28347}
{"name":"CCTYQ","date":"2006-03-23","sector":"CND","nmv":122947.83414,"pnl":-1796.31581}
{"name":"CCTYQ","date":"2006-03-24","sector":"CND","nmv":121151.51833,"pnl":-149.69239}
{"name":"CCTYQ","date":"2006-03-27","sector":"CND","nmv":121001.82594,"pnl":1946.00824}
{"name":"CCTYQ","date":"2006-03-28","sector":"CND","nmv":122947.83418,"pnl":-1946.00848}
{"name":"CCTYQ","date":"2006-03-29","sector":"CND","nmv":121001.82569,"pnl":-661.1443}
{"name":"CCTYQ","date":"2006-03-30","sector":"CND","nmv":120340.6814,"pnl":998.67843}
{"name":"CCTYQ","date":"2006-03-31","sector":"CND","nmv":121339.35983,"pnl":898.81039}
{"name":"CCTYQ","date":"2006-04-03","sector":"CND","nmv":118343.19527,"pnl":-5172.68047}
{"name":"CCTYQ","date":"2006-04-04","sector":"CND","nmv":113170.51479,"pnl":3674.0536}
{"name":"CCTYQ","date":"2006-04-05","sector":"CND","nmv":116844.56839,"pnl":1401.94203}
{"name":"CCTYQ","date":"2006-04-06","sector":"CND","nmv":118246.51042,"pnl":1063.54222}
{"name":"CCTYQ","date":"2006-04-07","sector":"CND","nmv":119310.05265,"pnl":-145.02853}
{"name":"CCTYQ","date":"2006-04-10","sector":"CND","nmv":119165.02412,"pnl":0}
{"name":"CCTYQ","date":"2006-04-11","sector":"CND","nmv":119165.02412,"pnl":-193.37147}
{"name":"CCTYQ","date":"2006-04-12","sector":"CND","nmv":118971.65265,"pnl":9861.93267}
{"name":"CCTYQ","date":"2006-04-13","sector":"CND","nmv":128833.58532,"pnl":3674.053}
{"name":"CCTYQ","date":"2006-04-14","sector":"CND","nmv":132507.63832,"pnl":0}
{"name":"CCTYQ","date":"2006-04-17","sector":"CND","nmv":132507.63832,"pnl":-1740.34075}
{"name":"CCTYQ","date":"2006-04-18","sector":"CND","nmv":130767.29757,"pnl":2417.14065}
{"name":"CCTYQ","date":"2006-04-19","sector":"CND","nmv":133184.43822,"pnl":2127.08334}
{"name":"CCTYQ","date":"2006-04-20","sector":"CND","nmv":135311.52156,"pnl":1546.96927}
{"name":"CCTYQ","date":"2006-04-21","sector":"CND","nmv":136858.49082,"pnl":2175.42593}
{"name":"CCTYQ","date":"2006-04-24","sector":"CND","nmv":139033.91675,"pnl":338.40021}
{"name":"CCTYQ","date":"2006-04-25","sector":"CND","nmv":139372.31696,"pnl":386.74285}
{"name":"CCTYQ","date":"2006-04-26","sector":"CND","nmv":139759.05981,"pnl":-48.34266}
{"name":"CCTYQ","date":"2006-04-27","sector":"CND","nmv":139710.71715,"pnl":0}
{"name":"CCTYQ","date":"2006-04-28","sector":"CND","nmv":139710.71715,"pnl":-725.14193}
{"name":"CCTYQ","date":"2006-05-01","sector":"CND","nmv":116822.42991,"pnl":-1991.06075}
{"name":"CCTYQ","date":"2006-05-02","sector":"CND","nmv":114831.36916,"pnl":2600.56879}
{"name":"CCTYQ","date":"2006-05-03","sector":"CND","nmv":117431.93795,"pnl":-2275.49745}
{"name":"CCTYQ","date":"2006-05-04","sector":"CND","nmv":115156.4405,"pnl":-1219.01614}
{"name":"CCTYQ","date":"2006-05-05","sector":"CND","nmv":113937.42436,"pnl":6948.39521}
{"name":"CCTYQ","date":"2006-05-08","sector":"CND","nmv":120885.81957,"pnl":-893.9458}
{"name":"CCTYQ","date":"2006-05-09","sector":"CND","nmv":119991.87377,"pnl":4957.33467}
{"name":"CCTYQ","date":"2006-05-10","sector":"CND","nmv":124949.20844,"pnl":2194.23055}
{"name":"CCTYQ","date":"2006-05-11","sector":"CND","nmv":127143.43899,"pnl":-4225.92497}
{"name":"CCTYQ","date":"2006-05-12","sector":"CND","nmv":122917.51403,"pnl":-3169.44285}
{"name":"CCTYQ","date":"2006-05-15","sector":"CND","nmv":119748.07118,"pnl":-81.26823}
{"name":"CCTYQ","date":"2006-05-16","sector":"CND","nmv":119666.80295,"pnl":-2112.96272}
{"name":"CCTYQ","date":"2006-05-17","sector":"CND","nmv":117553.84023,"pnl":2112.9621}
{"name":"CCTYQ","date":"2006-05-18","sector":"CND","nmv":119666.80232,"pnl":-2681.83715}
{"name":"CCTYQ","date":"2006-05-19","sector":"CND","nmv":116984.96517,"pnl":-40.63356}
{"name":"CCTYQ","date":"2006-05-22","sector":"CND","nmv":116944.33162,"pnl":2031.69492}
{"name":"CCTYQ","date":"2006-05-23","sector":"CND","nmv":118976.02654,"pnl":-40.63388}
{"name":"CCTYQ","date":"2006-05-24","sector":"CND","nmv":118935.39266,"pnl":-4063.38844}
{"name":"CCTYQ","date":"2006-05-25","sector":"CND","nmv":114872.00422,"pnl":-934.5791}
{"name":"CCTYQ","date":"2006-05-26","sector":"CND","nmv":113937.42512,"pnl":7964.24197}
{"name":"CCTYQ","date":"2006-05-29","sector":"CND","nmv":121901.66708,"pnl":0}
{"name":"CCTYQ","date":"2006-05-30","sector":"CND","nmv":121901.66708,"pnl":-3128.80986}
{"name":"CCTYQ","date":"2006-05-31","sector":"CND","nmv":118772.85722,"pnl":3331.97891}
{"name":"CCTYQ","date":"2007-03-01","sector":"CND","nmv":-111856.82327,"pnl":4062.1689}
{"name":"CCTYQ","date":"2007-03-02","sector":"CND","nmv":-107794.65436,"pnl":3355.70472}
{"name":"CCTYQ","date":"2007-03-05","sector":"CND","nmv":-104438.94964,"pnl":1530.67187}
{"name":"CCTYQ","date":"2007-03-06","sector":"CND","nmv":-102908.27777,"pnl":-2825.85616}
{"name":"CCTYQ","date":"2007-03-07","sector":"CND","nmv":-105734.13394,"pnl":-883.07986}
{"name":"CCTYQ","date":"2007-03-08","sector":"CND","nmv":-106617.21379,"pnl":-824.20864}
{"name":"CCTYQ","date":"2007-03-09","sector":"CND","nmv":-107441.42243,"pnl":1177.4398}
{"name":"CCTYQ","date":"2007-03-12","sector":"CND","nmv":-106263.98262,"pnl":-588.72053}
{"name":"CCTYQ","date":"2007-03-13","sector":"CND","nmv":-106852.70315,"pnl":3120.21647}
{"name":"CCTYQ","date":"2007-03-14","sector":"CND","nmv":-103732.48668,"pnl":1295.18412}
{"name":"CCTYQ","date":"2007-03-15","sector":"CND","nmv":-102437.30256,"pnl":-2590.36895}
{"name":"CCTYQ","date":"2007-03-16","sector":"CND","nmv":-105027.67151,"pnl":1236.31223}
{"name":"CCTYQ","date":"2007-03-19","sector":"CND","nmv":-103791.35928,"pnl":-824.20822}
{"name":"CCTYQ","date":"2007-03-20","sector":"CND","nmv":-104615.5675,"pnl":-1354.05603}
{"name":"CCTYQ","date":"2007-03-21","sector":"CND","nmv":-105969.62353,"pnl":-2413.75277}
{"name":"CCTYQ","date":"2007-03-22","sector":"CND","nmv":-108383.3763,"pnl":-294.36058}
{"name":"CCTYQ","date":"2007-03-23","sector":"CND","nmv":-108677.73688,"pnl":-1883.90466}
{"name":"CCTYQ","date":"2007-03-26","sector":"CND","nmv":-110561.64154,"pnl":588.71973}
{"name":"CCTYQ","date":"2007-03-27","sector":"CND","nmv":-109972.92181,"pnl":-1412.9288}
{"name":"CCTYQ","date":"2007-03-28","sector":"CND","nmv":-111385.85061,"pnl":-2060.52017}
{"name":"CCTYQ","date":"2007-03-29","sector":"CND","nmv":-113446.37077,"pnl":4719.55735}
{"name":"CCTYQ","date":"2007-03-30","sector":"CND","nmv":-108726.81343,"pnl":-589.94517}
{"name":"CCTYQ","date":"2007-05-01","sector":"CND","nmv":-110132.15859,"pnl":5869.50771}
{"name":"CCTYQ","date":"2007-05-02","sector":"CND","nmv":-104262.65088,"pnl":-63.11331}
{"name":"CCTYQ","date":"2007-05-03","sector":"CND","nmv":-104325.76419,"pnl":631.13019}
{"name":"CCTYQ","date":"2007-05-04","sector":"CND","nmv":-103694.63401,"pnl":1072.92112}
{"name":"CCTYQ","date":"2007-05-07","sector":"CND","nmv":-102621.71289,"pnl":-63.11338}
{"name":"CCTYQ","date":"2007-05-08","sector":"CND","nmv":-102684.82627,"pnl":1388.48574}
{"name":"CCTYQ","date":"2007-05-09","sector":"CND","nmv":-101296.34053,"pnl":-2082.72873}
{"name":"CCTYQ","date":"2007-05-10","sector":"CND","nmv":-103379.06926,"pnl":2272.06725}
{"name":"CCTYQ","date":"2007-05-11","sector":"CND","nmv":-101107.00201,"pnl":63.11301}
{"name":"CCTYQ","date":"2007-05-14","sector":"CND","nmv":-101043.889,"pnl":631.13024}
{"name":"CCTYQ","date":"2007-05-15","sector":"CND","nmv":-100412.75876,"pnl":3723.66658}
{"name":"CCTYQ","date":"2007-05-16","sector":"CND","nmv":-96689.09218,"pnl":-1199.14682}
{"name":"CCTYQ","date":"2007-05-17","sector":"CND","nmv":-97888.239,"pnl":-883.58134}
{"name":"CCTYQ","date":"2007-05-18","sector":"CND","nmv":-98771.82034,"pnl":-946.69432}
{"name":"CCTYQ","date":"2007-05-21","sector":"CND","nmv":-99718.51466,"pnl":-378.67807}
{"name":"CCTYQ","date":"2007-05-22","sector":"CND","nmv":-100097.19272,"pnl":-189.33884}
{"name":"CCTYQ","date":"2007-05-23","sector":"CND","nmv":-100286.53157,"pnl":757.35586}
{"name":"CCTYQ","date":"2007-05-24","sector":"CND","nmv":-99529.17571,"pnl":1514.71163}
{"name":"CCTYQ","date":"2007-05-25","sector":"CND","nmv":-98014.46407,"pnl":-1388.48564}
{"name":"CCTYQ","date":"2007-05-28","sector":"CND","nmv":-99402.94971,"pnl":0}
{"name":"CCTYQ","date":"2007-05-29","sector":"CND","nmv":-99402.94971,"pnl":568.01728}
{"name":"CCTYQ","date":"2007-05-30","sector":"CND","nmv":-98834.93243,"pnl":-378.67814}
{"name":"CCTYQ","date":"2007-05-31","sector":"CND","nmv":-99213.61057,"pnl":-2208.95433}
{"name":"CCTYQ","date":"2007-06-01","sector":"CND","nmv":-108695.65217,"pnl":-8184.30217}
{"name":"CCTYQ","date":"2007-06-04","sector":"CND","nmv":-116879.95435,"pnl":-202.91646}
{"name":"CCTYQ","date":"2007-06-05","sector":"CND","nmv":-117082.87081,"pnl":1352.77783}
{"name":"CCTYQ","date":"2007-06-06","sector":"CND","nmv":-115730.09297,"pnl":3449.58193}
{"name":"CCTYQ","date":"2007-06-07","sector":"CND","nmv":-112280.51105,"pnl":405.83342}
{"name":"CCTYQ","date":"2007-06-08","sector":"CND","nmv":-111874.67763,"pnl":-1420.41573}
{"name":"CCTYQ","date":"2007-06-11","sector":"CND","nmv":-113295.09336,"pnl":-338.19378}
{"name":"CCTYQ","date":"2007-06-12","sector":"CND","nmv":-113633.28714,"pnl":2232.08275}
{"name":"CCTYQ","date":"2007-06-13","sector":"CND","nmv":-111401.20439,"pnl":-1690.97114}
{"name":"CCTYQ","date":"2007-06-14","sector":"CND","nmv":-113092.17553,"pnl":-202.91677}
{"name":"CCTYQ","date":"2007-06-15","sector":"CND","nmv":-113295.09229,"pnl":338.19378}
{"name":"CCTYQ","date":"2007-06-18","sector":"CND","nmv":-112956.89851,"pnl":1149.86056}
{"name":"CCTYQ","date":"2007-06-19","sector":"CND","nmv":-111807.03795,"pnl":3111.3875}
{"name":"CCTYQ","date":"2007-06-20","sector":"CND","nmv":-108695.65046,"pnl":-202.9163}
{"name":"CCTYQ","date":"2007-06-21","sector":"CND","nmv":-108898.56676,"pnl":1893.88764}
{"name":"CCTYQ","date":"2007-06-22","sector":"CND","nmv":-107004.67911,"pnl":-202.91618}
{"name":"CCTYQ","date":"2007-06-25","sector":"CND","nmv":-107207.5953,"pnl":744.02714}
{"name":"CCTYQ","date":"2007-06-26","sector":"CND","nmv":-106463.56815,"pnl":2096.80423}
{"name":"CCTYQ","date":"2007-06-27","sector":"CND","nmv":-104366.76392,"pnl":1149.86082}
{"name":"CCTYQ","date":"2007-06-28","sector":"CND","nmv":-103216.9031,"pnl":-67.8166}
{"name":"CCTYQ","date":"2007-06-29","sector":"CND","nmv":-103284.7197,"pnl":1017.24914}
{"name":"CCTYQ","date":"2007-07-02","sector":"CND","nmv":-107296.13734,"pnl":-1351.87446}
{"name":"CCTYQ","date":"2007-07-03","sector":"CND","nmv":-108648.0118,"pnl":426.90737}
{"name":"CCTYQ","date":"2007-07-04","sector":"CND","nmv":-108221.10443,"pnl":0}
{"name":"CCTYQ","date":"2007-07-05","sector":"CND","nmv":-108221.10443,"pnl":-142.30209}
{"name":"CCTYQ","date":"2007-07-06","sector":"CND","nmv":-108363.40652,"pnl":426.90739}
{"name":"CCTYQ","date":"2007-07-09","sector":"CND","nmv":-107936.49913,"pnl":213.45414}
{"name":"CCTYQ","date":"2007-07-10","sector":"CND","nmv":-107723.04499,"pnl":3557.56433}
{"name":"CCTYQ","date":"2007-07-11","sector":"CND","nmv":-104165.48066,"pnl":1707.63056}
{"name":"CCTYQ","date":"2007-07-12","sector":"CND","nmv":-102457.8501,"pnl":-1494.17664}
{"name":"CCTYQ","date":"2007-07-13","sector":"CND","nmv":-103952.02674,"pnl":-498.05911}
{"name":"CCTYQ","date":"2007-07-16","sector":"CND","nmv":-104450.08585,"pnl":2347.99197}
{"name":"CCTYQ","date":"2007-07-17","sector":"CND","nmv":-102102.09388,"pnl":1067.2691}
{"name":"CCTYQ","date":"2007-07-18","sector":"CND","nmv":-101034.82477,"pnl":2347.99275}
{"name":"CCTYQ","date":"2007-07-19","sector":"CND","nmv":-98686.83202,"pnl":782.66454}
{"name":"CCTYQ","date":"2007-07-20","sector":"CND","nmv":-97904.16748,"pnl":924.96627}
{"name":"CCTYQ","date":"2007-07-23","sector":"CND","nmv":-96979.20122,"pnl":3628.71538}
{"name":"CCTYQ","date":"2007-07-24","sector":"CND","nmv":-93350.48584,"pnl":1565.32802}
{"name":"CCTYQ","date":"2007-07-25","sector":"CND","nmv":-91785.15782,"pnl":711.51304}
{"name":"CCTYQ","date":"2007-07-26","sector":"CND","nmv":-91073.64478,"pnl":1138.42056}
{"name":"CCTYQ","date":"2007-07-27","sector":"CND","nmv":-89935.22422,"pnl":640.36128}
{"name":"CCTYQ","date":"2007-07-30","sector":"CND","nmv":-89294.86294,"pnl":1138.42021}
{"name":"CCTYQ","date":"2007-07-31","sector":"CND","nmv":-88156.44273,"pnl":3486.41276}
{"name":"CCTYQ","date":"2007-08-01","sector":"CND","nmv":-106609.8081,"pnl":1433.40938}
{"name":"CCTYQ","date":"2007-08-02","sector":"CND","nmv":-105176.39872,"pnl":447.93997}
{"name":"CCTYQ","date":"2007-08-03","sector":"CND","nmv":-104728.45875,"pnl":5016.93199}
{"name":"CCTYQ","date":"2007-08-06","sector":"CND","nmv":-99711.52676,"pnl":-537.52889}
{"name":"CCTYQ","date":"2007-08-07","sector":"CND","nmv":-100249.05565,"pnl":5554.46033}
{"name":"CCTYQ","date":"2007-08-08","sector":"CND","nmv":-94694.59532,"pnl":-6271.16567}
{"name":"CCTYQ","date":"2007-08-09","sector":"CND","nmv":-100965.76099,"pnl":2687.64192}
{"name":"CCTYQ","date":"2007-08-10","sector":"CND","nmv":-98278.11907,"pnl":-3404.34717}
{"name":"CCTYQ","date":"2007-08-13","sector":"CND","nmv":-101682.46624,"pnl":-3762.69967}
{"name":"CCTYQ","date":"2007-08-14","sector":"CND","nmv":-105445.16591,"pnl":4210.63953}
{"name":"CCTYQ","date":"2007-08-15","sector":"CND","nmv":-101234.52638,"pnl":3852.28756}
{"name":"CCTYQ","date":"2007-08-16","sector":"CND","nmv":-97382.23882,"pnl":1612.5856}
{"name":"CCTYQ","date":"2007-08-17","sector":"CND","nmv":-95769.65322,"pnl":-89.58772}
{"name":"CCTYQ","date":"2007-08-20","sector":"CND","nmv":-95859.24094,"pnl":-3135.58261}
{"name":"CCTYQ","date":"2007-08-21","sector":"CND","nmv":-98994.82356,"pnl":-1970.93744}
{"name":"CCTYQ","date":"2007-08-22","sector":"CND","nmv":-100965.761,"pnl":-1254.23303}
{"name":"CCTYQ","date":"2007-08-23","sector":"CND","nmv":-102219.99403,"pnl":2418.87772}
{"name":"CCTYQ","date":"2007-08-24","sector":"CND","nmv":-99801.11631,"pnl":-1881.34985}
{"name":"CCTYQ","date":"2007-08-27","sector":"CND","nmv":-101682.46615,"pnl":1791.76199}
{"name":"CCTYQ","date":"2007-08-28","sector":"CND","nmv":-99890.70417,"pnl":5196.10866}
{"name":"CCTYQ","date":"2007-08-29","sector":"CND","nmv":-94694.59551,"pnl":-3314.75875}
{"name":"CCTYQ","date":"2007-08-30","sector":"CND","nmv":-98009.35426,"pnl":2508.46611}
{"name":"CCTYQ","date":"2007-08-31","sector":"CND","nmv":-95500.88814,"pnl":-1970.93778}
{"name":"CCTYQ","date":"2007-09-03","sector":"CND","nmv":-107874.86516,"pnl":0}
{"name":"CCTYQ","date":"2007-09-04","sector":"CND","nmv":-107874.86516,"pnl":694.04746}
{"name":"CCTYQ","date":"2007-09-05","sector":"CND","nmv":-107180.81769,"pnl":5651.53198}
{"name":"CCTYQ","date":"2007-09-06","sector":"CND","nmv":-101529.28571,"pnl":892.34698}
{"name":"CCTYQ","date":"2007-09-07","sector":"CND","nmv":-100636.93873,"pnl":3470.23941}
{"name":"CCTYQ","date":"2007-09-10","sector":"CND","nmv":-97166.69933,"pnl":2577.8918}
{"name":"CCTYQ","date":"2007-09-11","sector":"CND","nmv":-94588.80752,"pnl":-594.89833}
{"name":"CCTYQ","date":"2007-09-12","sector":"CND","nmv":-95183.70585,"pnl":1090.64631}
{"name":"CCTYQ","date":"2007-09-13","sector":"CND","nmv":-94093.05954,"pnl":-2677.04164}
{"name":"CCTYQ","date":"2007-09-14","sector":"CND","nmv":-96770.10118,"pnl":-892.3471}
{"name":"CCTYQ","date":"2007-09-17","sector":"CND","nmv":-97662.44828,"pnl":-2082.14386}
{"name":"CCTYQ","date":"2007-09-18","sector":"CND","nmv":-99744.59214,"pnl":-3569.38916}
{"name":"CCTYQ","date":"2007-09-19","sector":"CND","nmv":-103313.9813,"pnl":-1487.24505}
{"name":"CCTYQ","date":"2007-09-20","sector":"CND","nmv":-104801.22635,"pnl":18838.44174}
{"name":"CCTYQ","date":"2007-09-21","sector":"CND","nmv":-85962.78462,"pnl":1586.39505}
{"name":"CCTYQ","date":"2007-09-24","sector":"CND","nmv":-84376.38956,"pnl":3668.5386}
{"name":"CCTYQ","date":"2007-09-25","sector":"CND","nmv":-80707.85096,"pnl":2280.4431}
{"name":"CCTYQ","date":"2007-09-26","sector":"CND","nmv":-78427.40786,"pnl":-396.59877}
{"name":"CCTYQ","date":"2007-09-27","sector":"CND","nmv":-78824.00663,"pnl":99.65089}
{"name":"CCTYQ","date":"2007-09-28","sector":"CND","nmv":-78724.35575,"pnl":-99.65086}
{"name":"CCTYQ","date":"2007-10-01","sector":"CND","nmv":-108108.10811,"pnl":136.67243}
{"name":"CCTYQ","date":"2007-10-02","sector":"CND","nmv":-107971.43568,"pnl":-1913.41796}
{"name":"CCTYQ","date":"2007-10-03","sector":"CND","nmv":-109884.85363,"pnl":-5603.58031}
{"name":"CCTYQ","date":"2007-10-04","sector":"CND","nmv":-115488.43394,"pnl":-4236.85373}
{"name":"CCTYQ","date":"2007-10-05","sector":"CND","nmv":-119725.28767,"pnl":-5056.88965}
{"name":"CCTYQ","date":"2007-10-08","sector":"CND","nmv":-124782.17732,"pnl":1503.39938}
{"name":"CCTYQ","date":"2007-10-09","sector":"CND","nmv":-123278.77794,"pnl":-2460.10815}
{"name":"CCTYQ","date":"2007-10-10","sector":"CND","nmv":-125738.88609,"pnl":-4236.8535}
{"name":"CCTYQ","date":"2007-10-11","sector":"CND","nmv":-129975.73958,"pnl":2460.10801}
{"name":"CCTYQ","date":"2007-10-12","sector":"CND","nmv":-127515.63157,"pnl":3826.83591}
{"name":"CCTYQ","date":"2007-10-15","sector":"CND","nmv":-123688.79566,"pnl":3416.81763}
{"name":"CCTYQ","date":"2007-10-16","sector":"CND","nmv":-120271.97802,"pnl":3143.47172}
{"name":"CCTYQ","date":"2007-10-17","sector":"CND","nmv":-117128.50631,"pnl":0}
{"name":"CCTYQ","date":"2007-10-18","sector":"CND","nmv":-117128.50631,"pnl":3416.81774}
{"name":"CCTYQ","date":"2007-10-19","sector":"CND","nmv":-113711.68857,"pnl":4646.87136}
{"name":"CCTYQ","date":"2007-10-22","sector":"CND","nmv":-109064.81721,"pnl":-1366.72722}
{"name":"CCTYQ","date":"2007-10-23","sector":"CND","nmv":-110431.54442,"pnl":-546.69136}
{"name":"CCTYQ","date":"2007-10-24","sector":"CND","nmv":-110978.23578,"pnl":3006.79993}
{"name":"CCTYQ","date":"2007-10-25","sector":"CND","nmv":-107971.43586,"pnl":546.69069}
{"name":"CCTYQ","date":"2007-10-26","sector":"CND","nmv":-107424.74516,"pnl":0}
{"name":"CCTYQ","date":"2007-10-29","sector":"CND","nmv":-107424.74516,"pnl":-3416.81805}
{"name":"CCTYQ","date":"2007-10-30","sector":"CND","nmv":-110841.56321,"pnl":2050.09008}
{"name":"CCTYQ","date":"2007-10-31","sector":"CND","nmv":-108791.47313,"pnl":410.01766}
{"name":"CCTYQ","date":"2007-11-01","sector":"CND","nmv":-108813.92818,"pnl":3430.45158}
{"name":"CCTYQ","date":"2007-11-02","sector":"CND","nmv":-105383.47661,"pnl":1646.61682}
{"name":"CCTYQ","date":"2007-11-05","sector":"CND","nmv":-103736.85978,"pnl":1921.05311}
{"name":"CCTYQ","date":"2007-11-06","sector":"CND","nmv":-101815.80667,"pnl":-823.30807}
{"name":"CCTYQ","date":"2007-11-07","sector":"CND","nmv":-102639.11474,"pnl":5214.28668}
{"name":"CCTYQ","date":"2007-11-08","sector":"CND","nmv":-97424.82806,"pnl":137.218}
{"name":"CCTYQ","date":"2007-11-09","sector":"CND","nmv":-97287.61006,"pnl":6723.68488}
{"name":"CCTYQ","date":"2007-11-12","sector":"CND","nmv":-90563.92518,"pnl":2332.70755}
{"name":"CCTYQ","date":"2007-11-13","sector":"CND","nmv":-88231.21763,"pnl":-2744.36144}
{"name":"CCTYQ","date":"2007-11-14","sector":"CND","nmv":-90975.57907,"pnl":2058.27062}
{"name":"CCTYQ","date":"2007-11-15","sector":"CND","nmv":-88917.30845,"pnl":2744.36159}
{"name":"CCTYQ","date":"2007-11-16","sector":"CND","nmv":-86172.94686,"pnl":1783.83515}
{"name":"CCTYQ","date":"2007-11-19","sector":"CND","nmv":-84389.11171,"pnl":4665.41407}
{"name":"CCTYQ","date":"2007-11-20","sector":"CND","nmv":-79723.69764,"pnl":548.87215}
{"name":"CCTYQ","date":"2007-11-21","sector":"CND","nmv":-79174.8255,"pnl":4390.97802}
{"name":"CCTYQ","date":"2007-11-22","sector":"CND","nmv":-74783.84747,"pnl":0}
{"name":"CCTYQ","date":"2007-11-23","sector":"CND","nmv":-74783.84747,"pnl":-14545.11508}
{"name":"CCTYQ","date":"2007-11-26","sector":"CND","nmv":-89328.96255,"pnl":7135.33937}
{"name":"CCTYQ","date":"2007-11-27","sector":"CND","nmv":-82193.62318,"pnl":-1234.96248}
{"name":"CCTYQ","date":"2007-11-28","sector":"CND","nmv":-83428.58566,"pnl":-2469.92497}
{"name":"CCTYQ","date":"2007-11-29","sector":"CND","nmv":-85898.51063,"pnl":548.87259}
{"name":"CCTYQ","date":"2007-11-30","sector":"CND","nmv":-85349.63804,"pnl":-3430.45203}
{"name":"CCTYQ","date":"2007-12-03","sector":"CND","nmv":-110011.0011,"pnl":170.033}
{"name":"CCTYQ","date":"2007-12-04","sector":"CND","nmv":-109840.9681,"pnl":-2550.48641}
{"name":"CCTYQ","date":"2007-12-05","sector":"CND","nmv":-112391.45451,"pnl":-8841.68737}
{"name":"CCTYQ","date":"2007-12-06","sector":"CND","nmv":-121233.14188,"pnl":-4930.94104}
{"name":"CCTYQ","date":"2007-12-07","sector":"CND","nmv":-126164.08291,"pnl":-5781.10322}
{"name":"CCTYQ","date":"2007-12-10","sector":"CND","nmv":-131945.18614,"pnl":-4760.90822}
{"name":"CCTYQ","date":"2007-12-11","sector":"CND","nmv":-136706.09436,"pnl":10712.04485}
{"name":"CCTYQ","date":"2007-12-12","sector":"CND","nmv":-125994.04951,"pnl":-510.09699}
{"name":"CCTYQ","date":"2007-12-13","sector":"CND","nmv":-126504.1465,"pnl":510.09761}
{"name":"CCTYQ","date":"2007-12-14","sector":"CND","nmv":-125994.04889,"pnl":10031.91454}
{"name":"CCTYQ","date":"2007-12-17","sector":"CND","nmv":-115962.13435,"pnl":2210.4215}
{"name":"CCTYQ","date":"2007-12-18","sector":"CND","nmv":-113751.71285,"pnl":1190.2274}
{"name":"CCTYQ","date":"2007-12-19","sector":"CND","nmv":-112561.48545,"pnl":-680.13026}
{"name":"CCTYQ","date":"2007-12-20","sector":"CND","nmv":-113241.61571,"pnl":0}
{"name":"CCTYQ","date":"2007-12-21","sector":"CND","nmv":-113241.61571,"pnl":32476.19946}
{"name":"CCTYQ","date":"2007-12-24","sector":"CND","nmv":-80765.41625,"pnl":-3400.64885}
{"name":"CCTYQ","date":"2007-12-25","sector":"CND","nmv":-84166.0651,"pnl":0}
{"name":"CCTYQ","date":"2007-12-26","sector":"CND","nmv":-84166.0651,"pnl":5611.07129}
{"name":"CCTYQ","date":"2007-12-27","sector":"CND","nmv":-78554.99381,"pnl":4760.90867}
{"name":"CCTYQ","date":"2007-12-28","sector":"CND","nmv":-73794.08514,"pnl":2574.2122}
{"name":"CCTYQ","date":"2007-12-31","sector":"CND","nmv":-71219.87294,"pnl":-858.07056}
{"name":"CMN","date":"2005-05-02","sector":"HTH","nmv":131926.12137,"pnl":0}
{"name":"CMN","date":"2005-05-03","sector":"HTH","nmv":131926.12137,"pnl":2925.08179}
{"name":"CMN","date":"2005-05-04","sector":"HTH","nmv":134851.20317,"pnl":5255.23095}
{"name":"CMN","date":"2005-05-05","sector":"HTH","nmv":140106.43412,"pnl":-1685.64012}
{"name":"CMN","date":"2005-05-06","sector":"HTH","nmv":138420.79399,"pnl":5354.38623}
{"name":"CMN","date":"2005-05-09","sector":"HTH","nmv":143775.18022,"pnl":-2032.68343}
{"name":"CMN","date":"2005-05-10","sector":"HTH","nmv":141742.49679,"pnl":1983.10652}
{"name":"CMN","date":"2005-05-11","sector":"HTH","nmv":143725.60331,"pnl":-3619.16879}
{"name":"CMN","date":"2005-05-12","sector":"HTH","nmv":140106.43452,"pnl":-2429.30547}
{"name":"CMN","date":"2005-05-13","sector":"HTH","nmv":137677.12905,"pnl":-297.46521}
{"name":"CMN","date":"2005-05-16","sector":"HTH","nmv":137379.66384,"pnl":3817.47862}
{"name":"CMN","date":"2005-05-17","sector":"HTH","nmv":141197.14247,"pnl":396.62136}
{"name":"CMN","date":"2005-05-18","sector":"HTH","nmv":141593.76383,"pnl":5998.89591}
{"name":"CMN","date":"2005-05-19","sector":"HTH","nmv":147592.65974,"pnl":-446.19918}
{"name":"CMN","date":"2005-05-20","sector":"HTH","nmv":147146.46056,"pnl":1536.90652}
{"name":"CMN","date":"2005-05-23","sector":"HTH","nmv":148683.36709,"pnl":-1487.32879}
{"name":"CMN","date":"2005-05-24","sector":"HTH","nmv":147196.0383,"pnl":347.0441}
{"name":"CMN","date":"2005-05-25","sector":"HTH","nmv":147543.0824,"pnl":991.55296}
{"name":"CMN","date":"2005-05-26","sector":"HTH","nmv":148534.63536,"pnl":1306.86714}
{"name":"CMN","date":"2005-05-27","sector":"HTH","nmv":149841.50249,"pnl":2262.72356}
{"name":"CMN","date":"2005-05-30","sector":"HTH","nmv":152104.22606,"pnl":0}
{"name":"CMN","date":"2005-05-31","sector":"HTH","nmv":152104.22606,"pnl":99.15522}
{"name":"CMN","date":"2005-07-01","sector":"HTH","nmv":-128205.12821,"pnl":-548.55513}
{"name":"CMN","date":"2005-07-04","sector":"HTH","nmv":-128753.68333,"pnl":0}
{"name":"CMN","date":"2005-07-05","sector":"HTH","nmv":-128753.68333,"pnl":1488.93463}
{"name":"CMN","date":"2005-07-06","sector":"HTH","nmv":-127264.7487,"pnl":313.45944}
{"name":"CMN","date":"2005-07-07","sector":"HTH","nmv":-126951.28926,"pnl":-78.36449}
{"name":"CMN","date":"2005-07-08","sector":"HTH","nmv":-127029.65375,"pnl":-235.09505}
{"name":"CMN","date":"2005-07-11","sector":"HTH","nmv":-127264.7488,"pnl":-626.92015}
{"name":"CMN","date":"2005-07-12","sector":"HTH","nmv":-127891.66896,"pnl":-3918.25031}
{"name":"CMN","date":"2005-07-13","sector":"HTH","nmv":-131809.91927,"pnl":-2194.21995}
{"name":"CMN","date":"2005-07-14","sector":"HTH","nmv":-134004.13922,"pnl":4701.89972}
{"name":"CMN","date":"2005-07-15","sector":"HTH","nmv":-129302.23951,"pnl":783.65045}
{"name":"CMN","date":"2005-07-18","sector":"HTH","nmv":-128518.58906,"pnl":-3839.88483}
{"name":"CMN","date":"2005-07-19","sector":"HTH","nmv":-132358.47389,"pnl":-2821.14013}
{"name":"CMN","date":"2005-07-20","sector":"HTH","nmv":-135179.61402,"pnl":-2586.04414}
{"name":"CMN","date":"2005-07-21","sector":"HTH","nmv":-137765.65817,"pnl":2429.31415}
{"name":"CMN","date":"2005-07-22","sector":"HTH","nmv":-135336.34401,"pnl":-4231.70898}
{"name":"CMN","date":"2005-07-25","sector":"HTH","nmv":-139568.053,"pnl":-1802.3944}
{"name":"CMN","date":"2005-07-26","sector":"HTH","nmv":-141370.4474,"pnl":0}
{"name":"CMN","date":"2005-07-27","sector":"HTH","nmv":-141370.4474,"pnl":235.09481}
{"name":"CMN","date":"2005-07-28","sector":"HTH","nmv":-141135.35258,"pnl":470.1896}
{"name":"CMN","date":"2005-07-29","sector":"HTH","nmv":-140665.16298,"pnl":3448.06043}
{"name":"CMN","date":"2005-08-01","sector":"HTH","nmv":-127388.53503,"pnl":-291.00764}
{"name":"CMN","date":"2005-08-02","sector":"HTH","nmv":-127679.54268,"pnl":-2910.07469}
{"name":"CMN","date":"2005-08-03","sector":"HTH","nmv":-130589.61737,"pnl":-5165.38351}
{"name":"CMN","date":"2005-08-04","sector":"HTH","nmv":-135755.00088,"pnl":1018.52633}
{"name":"CMN","date":"2005-08-05","sector":"HTH","nmv":-134736.47455,"pnl":-1018.52556}
{"name":"CMN","date":"2005-08-08","sector":"HTH","nmv":-135755.00011,"pnl":945.77386}
{"name":"CMN","date":"2005-08-09","sector":"HTH","nmv":-134809.22625,"pnl":-2328.05962}
{"name":"CMN","date":"2005-08-10","sector":"HTH","nmv":-137137.28587,"pnl":291.00806}
{"name":"CMN","date":"2005-08-11","sector":"HTH","nmv":-136846.2778,"pnl":-4656.11934}
{"name":"CMN","date":"2005-08-12","sector":"HTH","nmv":-141502.39714,"pnl":1164.02985}
{"name":"CMN","date":"2005-08-15","sector":"HTH","nmv":-140338.36729,"pnl":2109.80491}
{"name":"CMN","date":"2005-08-16","sector":"HTH","nmv":-138228.56238,"pnl":-1891.54868}
{"name":"CMN","date":"2005-08-17","sector":"HTH","nmv":-140120.11106,"pnl":-218.25529}
{"name":"CMN","date":"2005-08-18","sector":"HTH","nmv":-140338.36634,"pnl":-145.50422}
{"name":"CMN","date":"2005-08-19","sector":"HTH","nmv":-140483.87057,"pnl":-1527.78878}
{"name":"CMN","date":"2005-08-22","sector":"HTH","nmv":-142011.65935,"pnl":-1455.03726}
{"name":"CMN","date":"2005-08-23","sector":"HTH","nmv":-143466.69661,"pnl":-945.77407}
{"name":"CMN","date":"2005-08-24","sector":"HTH","nmv":-144412.47068,"pnl":-3128.33081}
{"name":"CMN","date":"2005-08-25","sector":"HTH","nmv":-147540.80149,"pnl":-1527.78943}
{"name":"CMN","date":"2005-08-26","sector":"HTH","nmv":-149068.59092,"pnl":-145.50436}
{"name":"CMN","date":"2005-08-29","sector":"HTH","nmv":-149214.09528,"pnl":727.51869}
{"name":"CMN","date":"2005-08-30","sector":"HTH","nmv":-148486.57659,"pnl":-436.51193}
{"name":"CMN","date":"2005-08-31","sector":"HTH","nmv":-148923.08852,"pnl":-2400.81145}
{"name":"CMN","date":"2005-09-01","sector":"HTH","nmv":125944.58438,"pnl":2422.01134}
{"name":"CMN","date":"2005-09-02","sector":"HTH","nmv":128366.59572,"pnl":-484.40162}
{"name":"CMN","date":"2005-09-05","sector":"HTH","nmv":127882.1941,"pnl":0}
{"name":"CMN","date":"2005-09-06","sector":"HTH","nmv":127882.1941,"pnl":1271.55567}
{"name":"CMN","date":"2005-09-07","sector":"HTH","nmv":129153.74977,"pnl":726.6035}
{"name":"CMN","date":"2005-09-08","sector":"HTH","nmv":129880.35327,"pnl":-242.20088}
{"name":"CMN","date":"2005-09-09","sector":"HTH","nmv":129638.15239,"pnl":-605.50351}
{"name":"CMN","date":"2005-09-12","sector":"HTH","nmv":129032.64888,"pnl":242.20073}
{"name":"CMN","date":"2005-09-13","sector":"HTH","nmv":129274.84961,"pnl":-9688.04468}
{"name":"CMN","date":"2005-09-14","sector":"HTH","nmv":119586.80493,"pnl":121.10077}
{"name":"CMN","date":"2005-09-15","sector":"HTH","nmv":119707.90571,"pnl":2422.01055}
{"name":"CMN","date":"2005-09-16","sector":"HTH","nmv":122129.91626,"pnl":-908.25454}
{"name":"CMN","date":"2005-09-19","sector":"HTH","nmv":121221.66172,"pnl":-1816.50903}
{"name":"CMN","date":"2005-09-20","sector":"HTH","nmv":119405.15269,"pnl":-1998.15926}
{"name":"CMN","date":"2005-09-21","sector":"HTH","nmv":117406.99344,"pnl":-6721.08075}
{"name":"CMN","date":"2005-09-22","sector":"HTH","nmv":110685.91269,"pnl":4238.52001}
{"name":"CMN","date":"2005-09-23","sector":"HTH","nmv":114924.4327,"pnl":4783.47208}
{"name":"CMN","date":"2005-09-26","sector":"HTH","nmv":119707.90478,"pnl":544.95228}
{"name":"CMN","date":"2005-09-27","sector":"HTH","nmv":120252.85706,"pnl":1513.75739}
{"name":"CMN","date":"2005-09-28","sector":"HTH","nmv":121766.61445,"pnl":-2119.26025}
{"name":"CMN","date":"2005-09-29","sector":"HTH","nmv":119647.3542,"pnl":14168.76531}
{"name":"CMN","date":"2005-09-30","sector":"HTH","nmv":133816.11951,"pnl":-6418.32959}
{"name":"CMN","date":"2005-11-01","sector":"HTH","nmv":126103.40479,"pnl":-651.69735}
{"name":"CMN","date":"2005-11-02","sector":"HTH","nmv":125451.70744,"pnl":6060.784}
{"name":"CMN","date":"2005-11-03","sector":"HTH","nmv":131512.49144,"pnl":-2867.46812}
{"name":"CMN","date":"2005-11-04","sector":"HTH","nmv":128645.02332,"pnl":-1759.58219}
{"name":"CMN","date":"2005-11-07","sector":"HTH","nmv":126885.44114,"pnl":-2997.80685}
{"name":"CMN","date":"2005-11-08","sector":"HTH","nmv":123887.63429,"pnl":-1498.9041}
{"name":"CMN","date":"2005-11-09","sector":"HTH","nmv":122388.73019,"pnl":1368.56424}
{"name":"CMN","date":"2005-11-10","sector":"HTH","nmv":123757.29443,"pnl":1238.22515}
{"name":"CMN","date":"2005-11-11","sector":"HTH","nmv":124995.51958,"pnl":-912.37605}
{"name":"CMN","date":"2005-11-14","sector":"HTH","nmv":124083.14353,"pnl":-1173.05474}
{"name":"CMN","date":"2005-11-15","sector":"HTH","nmv":122910.08879,"pnl":-391.01878}
{"name":"CMN","date":"2005-11-16","sector":"HTH","nmv":122519.07001,"pnl":-1629.24267}
{"name":"CMN","date":"2005-11-17","sector":"HTH","nmv":120889.82734,"pnl":1889.92144}
{"name":"CMN","date":"2005-11-18","sector":"HTH","nmv":122779.74879,"pnl":-1433.7335}
{"name":"CMN","date":"2005-11-21","sector":"HTH","nmv":121346.01528,"pnl":-2020.2619}
{"name":"CMN","date":"2005-11-22","sector":"HTH","nmv":119325.75338,"pnl":2541.61945}
{"name":"CMN","date":"2005-11-23","sector":"HTH","nmv":121867.37284,"pnl":1107.88532}
{"name":"CMN","date":"2005-11-24","sector":"HTH","nmv":122975.25816,"pnl":0}
{"name":"CMN","date":"2005-11-25","sector":"HTH","nmv":122975.25816,"pnl":-1498.90361}
{"name":"CMN","date":"2005-11-28","sector":"HTH","nmv":121476.35455,"pnl":-2997.80684}
{"name":"CMN","date":"2005-11-29","sector":"HTH","nmv":118478.54771,"pnl":-130.33944}
{"name":"CMN","date":"2005-11-30","sector":"HTH","nmv":118348.20827,"pnl":977.54555}
{"name":"CMN","date":"2006-05-01","sector":"HTH","nmv":-116686.11435,"pnl":-1112.05251}
{"name":"CMN","date":"2006-05-02","sector":"HTH","nmv":-117798.16686,"pnl":-2700.69967}
{"name":"CMN","date":"2006-05-03","sector":"HTH","nmv":-120498.86653,"pnl":397.16185}
{"name":"CMN","date":"2006-05-04","sector":"HTH","nmv":-120101.70468,"pnl":635.45932}
{"name":"CMN","date":"2006-05-05","sector":"HTH","nmv":-119466.24536,"pnl":238.29693}
{"name":"CMN","date":"2006-05-08","sector":"HTH","nmv":-119227.94843,"pnl":0}
{"name":"CMN","date":"2006-05-09","sector":"HTH","nmv":-119227.94843,"pnl":794.32282}
{"name":"CMN","date":"2006-05-10","sector":"HTH","nmv":-118433.62561,"pnl":1826.94408}
{"name":"CMN","date":"2006-05-11","sector":"HTH","nmv":-116606.68153,"pnl":2144.67323}
{"name":"CMN","date":"2006-05-12","sector":"HTH","nmv":-114462.00829,"pnl":-79.43206}
{"name":"CMN","date":"2006-05-15","sector":"HTH","nmv":-114541.44035,"pnl":794.32313}
{"name":"CMN","date":"2006-05-16","sector":"HTH","nmv":-113747.11722,"pnl":3415.59047}
{"name":"CMN","date":"2006-05-17","sector":"HTH","nmv":-110331.52675,"pnl":-317.72942}
{"name":"CMN","date":"2006-05-18","sector":"HTH","nmv":-110649.25617,"pnl":-2303.53826}
{"name":"CMN","date":"2006-05-19","sector":"HTH","nmv":-112952.79443,"pnl":7387.20764}
{"name":"CMN","date":"2006-05-22","sector":"HTH","nmv":-105565.5868,"pnl":-397.16202}
{"name":"CMN","date":"2006-05-23","sector":"HTH","nmv":-105962.74881,"pnl":158.86465}
{"name":"CMN","date":"2006-05-24","sector":"HTH","nmv":-105803.88416,"pnl":-556.02692}
{"name":"CMN","date":"2006-05-25","sector":"HTH","nmv":-106359.91108,"pnl":-1826.94419}
{"name":"CMN","date":"2006-05-26","sector":"HTH","nmv":-108186.85528,"pnl":873.75599}
{"name":"CMN","date":"2006-05-29","sector":"HTH","nmv":-107313.09929,"pnl":0}
{"name":"CMN","date":"2006-05-30","sector":"HTH","nmv":-107313.09929,"pnl":873.75613}
{"name":"CMN","date":"2006-05-31","sector":"HTH","nmv":-106439.34315,"pnl":-3256.72565}
{"name":"CMS","date":"2005-05-02","sector":"UTL","nmv":131926.12137,"pnl":816.87995}
{"name":"CMS","date":"2005-05-03","sector":"UTL","nmv":132743.00132,"pnl":1327.43001}
{"name":"CMS","date":"2005-05-04","sector":"UTL","nmv":134070.43133,"pnl":612.66031}
{"name":"CMS","date":"2005-05-05","sector":"UTL","nmv":134683.09164,"pnl":-2246.41969}
{"name":"CMS","date":"2005-05-06","sector":"UTL","nmv":132436.67195,"pnl":306.33}
{"name":"CMS","date":"2005-05-09","sector":"UTL","nmv":132743.00195,"pnl":3267.51944}
{"name":"CMS","date":"2005-05-10","sector":"UTL","nmv":136010.52138,"pnl":-510.54949}
{"name":"CMS","date":"2005-05-11","sector":"UTL","nmv":135499.97189,"pnl":-408.44028}
{"name":"CMS","date":"2005-05-12","sector":"UTL","nmv":135091.53161,"pnl":-2859.07988}
{"name":"CMS","date":"2005-05-13","sector":"UTL","nmv":132232.45174,"pnl":-1837.97951}
{"name":"CMS","date":"2005-05-16","sector":"UTL","nmv":130394.47223,"pnl":918.99025}
{"name":"CMS","date":"2005-05-17","sector":"UTL","nmv":131313.46248,"pnl":2348.52946}
{"name":"CMS","date":"2005-05-18","sector":"UTL","nmv":133661.99193,"pnl":-1633.75988}
{"name":"CMS","date":"2005-05-19","sector":"UTL","nmv":132028.23205,"pnl":2144.31013}
{"name":"CMS","date":"2005-05-20","sector":"UTL","nmv":134172.54218,"pnl":-510.55067}
{"name":"CMS","date":"2005-05-23","sector":"UTL","nmv":133661.9915,"pnl":-612.65979}
{"name":"CMS","date":"2005-05-24","sector":"UTL","nmv":133049.33171,"pnl":1940.08943}
{"name":"CMS","date":"2005-05-25","sector":"UTL","nmv":134989.42115,"pnl":-102.11005}
{"name":"CMS","date":"2005-05-26","sector":"UTL","nmv":134887.3111,"pnl":408.44013}
{"name":"CMS","date":"2005-05-27","sector":"UTL","nmv":135295.75123,"pnl":-204.21947}
{"name":"CMS","date":"2005-05-30","sector":"UTL","nmv":135091.53176,"pnl":0}
{"name":"CMS","date":"2005-05-31","sector":"UTL","nmv":135091.53176,"pnl":0}
{"name":"CMS","date":"2006-03-01","sector":"UTL","nmv":-119617.22488,"pnl":-1019.46531}
{"name":"CMS","date":"2006-03-02","sector":"UTL","nmv":-120636.69019,"pnl":424.77747}
{"name":"CMS","date":"2006-03-03","sector":"UTL","nmv":-120211.91272,"pnl":84.95496}
{"name":"CMS","date":"2006-03-06","sector":"UTL","nmv":-120126.95776,"pnl":3738.0386}
{"name":"CMS","date":"2006-03-07","sector":"UTL","nmv":-116388.91917,"pnl":594.68802}
{"name":"CMS","date":"2006-03-08","sector":"UTL","nmv":-115794.23115,"pnl":2123.88505}
{"name":"CMS","date":"2006-03-09","sector":"UTL","nmv":-113670.3461,"pnl":-2548.66194}
{"name":"CMS","date":"2006-03-10","sector":"UTL","nmv":-116219.00804,"pnl":-84.95493}
{"name":"CMS","date":"2006-03-13","sector":"UTL","nmv":-116303.96297,"pnl":-2208.84021}
{"name":"CMS","date":"2006-03-14","sector":"UTL","nmv":-118512.80318,"pnl":0}
{"name":"CMS","date":"2006-03-15","sector":"UTL","nmv":-118512.80318,"pnl":1274.33143}
{"name":"CMS","date":"2006-03-16","sector":"UTL","nmv":-117238.47175,"pnl":-764.59883}
{"name":"CMS","date":"2006-03-17","sector":"UTL","nmv":-118003.07058,"pnl":339.8217}
{"name":"CMS","date":"2006-03-20","sector":"UTL","nmv":-117663.24888,"pnl":1953.97474}
{"name":"CMS","date":"2006-03-21","sector":"UTL","nmv":-115709.27413,"pnl":1444.2415}
{"name":"CMS","date":"2006-03-22","sector":"UTL","nmv":-114265.03263,"pnl":-1189.37558}
{"name":"CMS","date":"2006-03-23","sector":"UTL","nmv":-115454.40821,"pnl":1614.15307}
{"name":"CMS","date":"2006-03-24","sector":"UTL","nmv":-113840.25514,"pnl":679.6434}
{"name":"CMS","date":"2006-03-27","sector":"UTL","nmv":-113160.61174,"pnl":2293.79615}
{"name":"CMS","date":"2006-03-28","sector":"UTL","nmv":-110866.81559,"pnl":-84.95502}
{"name":"CMS","date":"2006-03-29","sector":"UTL","nmv":-110951.77061,"pnl":-509.73241}
{"name":"CMS","date":"2006-03-30","sector":"UTL","nmv":-111461.50302,"pnl":934.50996}
{"name":"CMS","date":"2006-03-31","sector":"UTL","nmv":-110526.99306,"pnl":509.73281}
{"name":"CMS","date":"2007-03-01","sector":"UTL","nmv":-111856.82327,"pnl":256.40492}
{"name":"CMS","date":"2007-03-02","sector":"UTL","nmv":-111600.41834,"pnl":2179.44569}
{"name":"CMS","date":"2007-03-05","sector":"UTL","nmv":-109420.97266,"pnl":1346.12744}
{"name":"CMS","date":"2007-03-06","sector":"UTL","nmv":-108074.84522,"pnl":-2179.44489}
{"name":"CMS","date":"2007-03-07","sector":"UTL","nmv":-110254.29011,"pnl":128.20259}
{"name":"CMS","date":"2007-03-08","sector":"UTL","nmv":-110126.08752,"pnl":-128.20218}
{"name":"CMS","date":"2007-03-09","sector":"UTL","nmv":-110254.28971,"pnl":-576.91219}
{"name":"CMS","date":"2007-03-12","sector":"UTL","nmv":-110831.20189,"pnl":512.81043}
{"name":"CMS","date":"2007-03-13","sector":"UTL","nmv":-110318.39146,"pnl":1923.04041}
{"name":"CMS","date":"2007-03-14","sector":"UTL","nmv":-108395.35105,"pnl":-512.81082}
{"name":"CMS","date":"2007-03-15","sector":"UTL","nmv":-108908.16187,"pnl":-1089.72309}
{"name":"CMS","date":"2007-03-16","sector":"UTL","nmv":-109997.88495,"pnl":833.31758}
{"name":"CMS","date":"2007-03-19","sector":"UTL","nmv":-109164.56738,"pnl":-1025.62076}
{"name":"CMS","date":"2007-03-20","sector":"UTL","nmv":-110190.18814,"pnl":-1346.12741}
{"name":"CMS","date":"2007-03-21","sector":"UTL","nmv":-111536.31555,"pnl":-1538.43155}
{"name":"CMS","date":"2007-03-22","sector":"UTL","nmv":-113074.74711,"pnl":769.21584}
{"name":"CMS","date":"2007-03-23","sector":"UTL","nmv":-112305.53126,"pnl":-1089.72303}
{"name":"CMS","date":"2007-03-26","sector":"UTL","nmv":-113395.25429,"pnl":-512.81076}
{"name":"CMS","date":"2007-03-27","sector":"UTL","nmv":-113908.06505,"pnl":-576.91246}
{"name":"CMS","date":"2007-03-28","sector":"UTL","nmv":-114484.97751,"pnl":256.40514}
{"name":"CMS","date":"2007-03-29","sector":"UTL","nmv":-114228.57237,"pnl":-256.40545}
{"name":"CMS","date":"2007-03-30","sector":"UTL","nmv":-114484.97782,"pnl":384.6077}
{"name":"CMS","date":"2007-04-02","sector":"UTL","nmv":-111111.11111,"pnl":-2559.30111}
{"name":"CMS","date":"2007-04-03","sector":"UTL","nmv":-113670.41222,"pnl":-312.1094}
{"name":"CMS","date":"2007-04-04","sector":"UTL","nmv":-113982.52162,"pnl":1248.43916}
{"name":"CMS","date":"2007-04-05","sector":"UTL","nmv":-112734.08246,"pnl":-499.37591}
{"name":"CMS","date":"2007-04-06","sector":"UTL","nmv":-113233.45837,"pnl":0}
{"name":"CMS","date":"2007-04-09","sector":"UTL","nmv":-113233.45837,"pnl":-124.84442}
{"name":"CMS","date":"2007-04-10","sector":"UTL","nmv":-113358.30279,"pnl":-624.21996}
{"name":"CMS","date":"2007-04-11","sector":"UTL","nmv":-113982.52275,"pnl":-499.37567}
{"name":"CMS","date":"2007-04-12","sector":"UTL","nmv":-114481.89842,"pnl":374.53211}
{"name":"CMS","date":"2007-04-13","sector":"UTL","nmv":-114107.36631,"pnl":-187.26616}
{"name":"CMS","date":"2007-04-16","sector":"UTL","nmv":-114294.63247,"pnl":-624.22014}
{"name":"CMS","date":"2007-04-17","sector":"UTL","nmv":-114918.85261,"pnl":-624.21967}
{"name":"CMS","date":"2007-04-18","sector":"UTL","nmv":-115543.07228,"pnl":-624.22029}
{"name":"CMS","date":"2007-04-19","sector":"UTL","nmv":-116167.29257,"pnl":-499.37531}
{"name":"CMS","date":"2007-04-20","sector":"UTL","nmv":-116666.66788,"pnl":-249.68767}
{"name":"CMS","date":"2007-04-23","sector":"UTL","nmv":-116916.35555,"pnl":0}
{"name":"CMS","date":"2007-04-24","sector":"UTL","nmv":-116916.35555,"pnl":374.53219}
{"name":"CMS","date":"2007-04-25","sector":"UTL","nmv":-116541.82336,"pnl":-1622.97076}
{"name":"CMS","date":"2007-04-26","sector":"UTL","nmv":-118164.79412,"pnl":1435.70579}
{"name":"CMS","date":"2007-04-27","sector":"UTL","nmv":-116729.08832,"pnl":1061.17364}
{"name":"CMS","date":"2007-04-30","sector":"UTL","nmv":-115667.91469,"pnl":62.4225}
{"name":"COHU","date":"2005-05-02","sector":"TEC","nmv":131926.12137,"pnl":-1699.88786}
{"name":"COHU","date":"2005-05-03","sector":"TEC","nmv":130226.23351,"pnl":147.81589}
{"name":"COHU","date":"2005-05-04","sector":"TEC","nmv":130374.0494,"pnl":2808.51125}
{"name":"COHU","date":"2005-05-05","sector":"TEC","nmv":133182.56065,"pnl":-1108.62229}
{"name":"COHU","date":"2005-05-06","sector":"TEC","nmv":132073.93836,"pnl":591.26597}
{"name":"COHU","date":"2005-05-09","sector":"TEC","nmv":132665.20433,"pnl":369.54158}
{"name":"COHU","date":"2005-05-10","sector":"TEC","nmv":133034.74591,"pnl":-1995.52119}
{"name":"COHU","date":"2005-05-11","sector":"TEC","nmv":131039.22472,"pnl":886.89837}
{"name":"COHU","date":"2005-05-12","sector":"TEC","nmv":131926.12309,"pnl":-3030.23619}
{"name":"COHU","date":"2005-05-13","sector":"TEC","nmv":128895.8869,"pnl":3843.2255}
{"name":"COHU","date":"2005-05-16","sector":"TEC","nmv":132739.11241,"pnl":1773.79674}
{"name":"COHU","date":"2005-05-17","sector":"TEC","nmv":134512.90915,"pnl":739.08252}
{"name":"COHU","date":"2005-05-18","sector":"TEC","nmv":135251.99167,"pnl":665.17335}
{"name":"COHU","date":"2005-05-19","sector":"TEC","nmv":135917.16502,"pnl":1034.71427}
{"name":"COHU","date":"2005-05-20","sector":"TEC","nmv":136951.87929,"pnl":886.89763}
{"name":"COHU","date":"2005-05-23","sector":"TEC","nmv":137838.77693,"pnl":3104.14442}
{"name":"COHU","date":"2005-05-24","sector":"TEC","nmv":140942.92134,"pnl":-147.81671}
{"name":"COHU","date":"2005-05-25","sector":"TEC","nmv":140795.10464,"pnl":-1182.53104}
{"name":"COHU","date":"2005-05-26","sector":"TEC","nmv":139612.57359,"pnl":3547.59319}
{"name":"COHU","date":"2005-05-27","sector":"TEC","nmv":143160.16678,"pnl":-147.81574}
{"name":"COHU","date":"2005-05-30","sector":"TEC","nmv":143012.35105,"pnl":0}
{"name":"COHU","date":"2005-05-31","sector":"TEC","nmv":143012.35105,"pnl":-960.80703}
{"name":"COHU","date":"2005-08-01","sector":"TEC","nmv":127388.53503,"pnl":776.44331}
{"name":"COHU","date":"2005-08-02","sector":"TEC","nmv":128164.97834,"pnl":4606.89912}
{"name":"COHU","date":"2005-08-03","sector":"TEC","nmv":132771.87746,"pnl":-2898.72343}
{"name":"COHU","date":"2005-08-04","sector":"TEC","nmv":129873.15404,"pnl":-2743.43401}
{"name":"COHU","date":"2005-08-05","sector":"TEC","nmv":127129.72002,"pnl":-1656.4138}
{"name":"COHU","date":"2005-08-08","sector":"TEC","nmv":125473.30622,"pnl":-414.10332}
{"name":"COHU","date":"2005-08-09","sector":"TEC","nmv":125059.2029,"pnl":879.96908}
{"name":"COHU","date":"2005-08-10","sector":"TEC","nmv":125939.17198,"pnl":-2743.43499}
{"name":"COHU","date":"2005-08-11","sector":"TEC","nmv":123195.73699,"pnl":3105.77439}
{"name":"COHU","date":"2005-08-12","sector":"TEC","nmv":126301.51137,"pnl":-4658.66282}
{"name":"COHU","date":"2005-08-15","sector":"TEC","nmv":121642.84855,"pnl":-51.76268}
{"name":"COHU","date":"2005-08-16","sector":"TEC","nmv":121591.08587,"pnl":-517.62906}
{"name":"COHU","date":"2005-08-17","sector":"TEC","nmv":121073.45681,"pnl":4089.27053}
{"name":"COHU","date":"2005-08-18","sector":"TEC","nmv":125162.72734,"pnl":-2277.56863}
{"name":"COHU","date":"2005-08-19","sector":"TEC","nmv":122885.15871,"pnl":1345.8358}
{"name":"COHU","date":"2005-08-22","sector":"TEC","nmv":124230.99451,"pnl":-1397.59869}
{"name":"COHU","date":"2005-08-23","sector":"TEC","nmv":122833.39583,"pnl":5435.1063}
{"name":"COHU","date":"2005-08-24","sector":"TEC","nmv":128268.50213,"pnl":-1656.41326}
{"name":"COHU","date":"2005-08-25","sector":"TEC","nmv":126612.08887,"pnl":-1552.88714}
{"name":"COHU","date":"2005-08-26","sector":"TEC","nmv":125059.20173,"pnl":-2846.96022}
{"name":"COHU","date":"2005-08-29","sector":"TEC","nmv":122212.24151,"pnl":1242.30943}
{"name":"COHU","date":"2005-08-30","sector":"TEC","nmv":123454.55094,"pnl":-517.62888}
{"name":"COHU","date":"2005-08-31","sector":"TEC","nmv":122936.92206,"pnl":3468.11573}
{"name":"COHU","date":"2005-09-01","sector":"TEC","nmv":125944.58438,"pnl":-1908.25189}
{"name":"COHU","date":"2005-09-02","sector":"TEC","nmv":124036.33249,"pnl":-1444.08184}
{"name":"COHU","date":"2005-09-05","sector":"TEC","nmv":122592.25066,"pnl":0}
{"name":"COHU","date":"2005-09-06","sector":"TEC","nmv":122592.25066,"pnl":515.74315}
{"name":"COHU","date":"2005-09-07","sector":"TEC","nmv":123107.9938,"pnl":-464.16884}
{"name":"COHU","date":"2005-09-08","sector":"TEC","nmv":122643.82496,"pnl":413.63838}
{"name":"COHU","date":"2005-09-09","sector":"TEC","nmv":123057.46334,"pnl":3102.2885}
{"name":"COHU","date":"2005-09-12","sector":"TEC","nmv":126159.75183,"pnl":361.9334}
{"name":"COHU","date":"2005-09-13","sector":"TEC","nmv":126521.68524,"pnl":1654.55444}
{"name":"COHU","date":"2005-09-14","sector":"TEC","nmv":128176.23968,"pnl":-2119.89786}
{"name":"COHU","date":"2005-09-15","sector":"TEC","nmv":126056.34182,"pnl":1344.32534}
{"name":"COHU","date":"2005-09-16","sector":"TEC","nmv":127400.66716,"pnl":1292.61991}
{"name":"COHU","date":"2005-09-19","sector":"TEC","nmv":128693.28707,"pnl":-5170.48188}
{"name":"COHU","date":"2005-09-20","sector":"TEC","nmv":123522.80519,"pnl":-3515.92719}
{"name":"COHU","date":"2005-09-21","sector":"TEC","nmv":120006.878,"pnl":-878.98198}
{"name":"COHU","date":"2005-09-22","sector":"TEC","nmv":119127.89602,"pnl":-3515.92762}
{"name":"COHU","date":"2005-09-23","sector":"TEC","nmv":115611.9684,"pnl":3774.45099}
{"name":"COHU","date":"2005-09-26","sector":"TEC","nmv":119386.41939,"pnl":-1240.91558}
{"name":"COHU","date":"2005-09-27","sector":"TEC","nmv":118145.50381,"pnl":775.57207}
{"name":"COHU","date":"2005-09-28","sector":"TEC","nmv":118921.07588,"pnl":-6669.92163}
{"name":"COHU","date":"2005-09-29","sector":"TEC","nmv":112251.15426,"pnl":8169.36062}
{"name":"COHU","date":"2005-09-30","sector":"TEC","nmv":120420.51488,"pnl":1861.37362}
{"name":"COHU","date":"2005-11-01","sector":"TEC","nmv":126103.40479,"pnl":-3059.70113}
{"name":"COHU","date":"2005-11-02","sector":"TEC","nmv":123043.70366,"pnl":4425.63962}
{"name":"COHU","date":"2005-11-03","sector":"TEC","nmv":127469.34328,"pnl":2895.78863}
{"name":"COHU","date":"2005-11-04","sector":"TEC","nmv":130365.13191,"pnl":2786.51428}
{"name":"COHU","date":"2005-11-07","sector":"TEC","nmv":133151.64619,"pnl":2349.41419}
{"name":"COHU","date":"2005-11-08","sector":"TEC","nmv":135501.06039,"pnl":2622.60134}
{"name":"COHU","date":"2005-11-09","sector":"TEC","nmv":138123.66173,"pnl":-655.65092}
{"name":"COHU","date":"2005-11-10","sector":"TEC","nmv":137468.01081,"pnl":273.18743}
{"name":"COHU","date":"2005-11-11","sector":"TEC","nmv":137741.19824,"pnl":-1420.57594}
{"name":"COHU","date":"2005-11-14","sector":"TEC","nmv":136320.62229,"pnl":1639.12598}
{"name":"COHU","date":"2005-11-15","sector":"TEC","nmv":137959.74827,"pnl":-2185.50039}
{"name":"COHU","date":"2005-11-16","sector":"TEC","nmv":135774.24788,"pnl":-2240.13796}
{"name":"COHU","date":"2005-11-17","sector":"TEC","nmv":133534.10993,"pnl":327.8249}
{"name":"COHU","date":"2005-11-18","sector":"TEC","nmv":133861.93483,"pnl":1693.76309}
{"name":"COHU","date":"2005-11-21","sector":"TEC","nmv":135555.69792,"pnl":327.82519}
{"name":"COHU","date":"2005-11-22","sector":"TEC","nmv":135883.52311,"pnl":10435.76761}
{"name":"COHU","date":"2005-11-23","sector":"TEC","nmv":146319.29072,"pnl":-2185.50101}
{"name":"COHU","date":"2005-11-24","sector":"TEC","nmv":144133.78971,"pnl":0}
{"name":"COHU","date":"2005-11-25","sector":"TEC","nmv":144133.78971,"pnl":2294.77569}
{"name":"COHU","date":"2005-11-28","sector":"TEC","nmv":146428.5654,"pnl":-4097.81365}
{"name":"COHU","date":"2005-11-29","sector":"TEC","nmv":142330.75174,"pnl":-1529.85062}
{"name":"COHU","date":"2005-11-30","sector":"TEC","nmv":140800.90112,"pnl":5245.20247}
{"name":"COHU","date":"2005-12-01","sector":"TEC","nmv":124069.47891,"pnl":976.92556}
{"name":"COHU","date":"2005-12-02","sector":"TEC","nmv":125046.40447,"pnl":1535.16845}
{"name":"COHU","date":"2005-12-05","sector":"TEC","nmv":126581.57291,"pnl":-1628.20865}
{"name":"COHU","date":"2005-12-06","sector":"TEC","nmv":124953.36427,"pnl":-1395.60662}
{"name":"COHU","date":"2005-12-07","sector":"TEC","nmv":123557.75764,"pnl":-837.36451}
{"name":"COHU","date":"2005-12-08","sector":"TEC","nmv":122720.39313,"pnl":-4884.62508}
{"name":"COHU","date":"2005-12-09","sector":"TEC","nmv":117835.76805,"pnl":1116.48565}
{"name":"COHU","date":"2005-12-12","sector":"TEC","nmv":118952.2537,"pnl":279.12146}
{"name":"COHU","date":"2005-12-13","sector":"TEC","nmv":119231.37516,"pnl":-1488.64783}
{"name":"COHU","date":"2005-12-14","sector":"TEC","nmv":117742.72733,"pnl":-1814.28944}
{"name":"COHU","date":"2005-12-15","sector":"TEC","nmv":115928.43789,"pnl":-1907.33001}
{"name":"COHU","date":"2005-12-16","sector":"TEC","nmv":114021.10787,"pnl":-3070.33531}
{"name":"COHU","date":"2005-12-19","sector":"TEC","nmv":110950.77257,"pnl":-1116.48542}
{"name":"COHU","date":"2005-12-20","sector":"TEC","nmv":109834.28715,"pnl":-186.08125}
{"name":"COHU","date":"2005-12-21","sector":"TEC","nmv":109648.2059,"pnl":-697.80338}
{"name":"COHU","date":"2005-12-22","sector":"TEC","nmv":108950.40252,"pnl":2232.97118}
{"name":"COHU","date":"2005-12-23","sector":"TEC","nmv":111183.37371,"pnl":-697.80353}
{"name":"COHU","date":"2005-12-26","sector":"TEC","nmv":110485.57017,"pnl":0}
{"name":"COHU","date":"2005-12-27","sector":"TEC","nmv":110485.57017,"pnl":-3535.53825}
{"name":"COHU","date":"2005-12-28","sector":"TEC","nmv":106950.03193,"pnl":1302.5669}
{"name":"COHU","date":"2005-12-29","sector":"TEC","nmv":108252.59883,"pnl":-418.68208}
{"name":"COHU","date":"2005-12-30","sector":"TEC","nmv":107833.91675,"pnl":-1442.12767}
{"name":"COHU","date":"2006-03-01","sector":"TEC","nmv":-119617.22488,"pnl":-3228.30622}
{"name":"COHU","date":"2006-03-02","sector":"TEC","nmv":-122845.5311,"pnl":906.19094}
{"name":"COHU","date":"2006-03-03","sector":"TEC","nmv":-121939.34016,"pnl":736.28071}
{"name":"COHU","date":"2006-03-06","sector":"TEC","nmv":-121203.05945,"pnl":4191.13392}
{"name":"COHU","date":"2006-03-07","sector":"TEC","nmv":-117011.92552,"pnl":4587.59295}
{"name":"COHU","date":"2006-03-08","sector":"TEC","nmv":-112424.33257,"pnl":-2605.299}
{"name":"COHU","date":"2006-03-09","sector":"TEC","nmv":-115029.63157,"pnl":-1076.1022}
{"name":"COHU","date":"2006-03-10","sector":"TEC","nmv":-116105.73377,"pnl":-566.36957}
{"name":"COHU","date":"2006-03-13","sector":"TEC","nmv":-116672.10335,"pnl":1874.47851}
{"name":"COHU","date":"2006-03-14","sector":"TEC","nmv":-114797.62483,"pnl":-1192.85064}
{"name":"COHU","date":"2006-03-15","sector":"TEC","nmv":-115990.47547,"pnl":1192.85069}
{"name":"COHU","date":"2006-03-16","sector":"TEC","nmv":-114797.62478,"pnl":1760.87388}
{"name":"COHU","date":"2006-03-17","sector":"TEC","nmv":-113036.7509,"pnl":-454.41904}
{"name":"COHU","date":"2006-03-20","sector":"TEC","nmv":-113491.16995,"pnl":738.43143}
{"name":"COHU","date":"2006-03-21","sector":"TEC","nmv":-112752.73851,"pnl":-340.81432}
{"name":"COHU","date":"2006-03-22","sector":"TEC","nmv":-113093.55283,"pnl":-1079.24499}
{"name":"COHU","date":"2006-03-23","sector":"TEC","nmv":-114172.79782,"pnl":1249.6521}
{"name":"COHU","date":"2006-03-24","sector":"TEC","nmv":-112923.14572,"pnl":-4032.96997}
{"name":"COHU","date":"2006-03-27","sector":"TEC","nmv":-116956.1157,"pnl":-3067.32852}
{"name":"COHU","date":"2006-03-28","sector":"TEC","nmv":-120023.44422,"pnl":2385.7}
{"name":"COHU","date":"2006-03-29","sector":"TEC","nmv":-117637.74422,"pnl":1079.24513}
{"name":"COHU","date":"2006-03-30","sector":"TEC","nmv":-116558.49908,"pnl":-1476.86262}
{"name":"COHU","date":"2006-03-31","sector":"TEC","nmv":-118035.3617,"pnl":-2499.30554}
{"name":"COHU","date":"2006-04-03","sector":"TEC","nmv":-118343.19527,"pnl":2509.63432}
{"name":"COHU","date":"2006-04-04","sector":"TEC","nmv":-115833.56095,"pnl":1059.62341}
{"name":"COHU","date":"2006-04-05","sector":"TEC","nmv":-114773.93754,"pnl":1003.85418}
{"name":"COHU","date":"2006-04-06","sector":"TEC","nmv":-113770.08336,"pnl":1673.08919}
{"name":"COHU","date":"2006-04-07","sector":"TEC","nmv":-112096.99417,"pnl":1115.39312}
{"name":"COHU","date":"2006-04-10","sector":"TEC","nmv":-110981.60105,"pnl":501.9265}
{"name":"COHU","date":"2006-04-11","sector":"TEC","nmv":-110479.67455,"pnl":3597.14197}
{"name":"COHU","date":"2006-04-12","sector":"TEC","nmv":-106882.53258,"pnl":641.35077}
{"name":"COHU","date":"2006-04-13","sector":"TEC","nmv":-106241.18181,"pnl":-3513.48831}
{"name":"COHU","date":"2006-04-14","sector":"TEC","nmv":-109754.67012,"pnl":0}
{"name":"COHU","date":"2006-04-17","sector":"TEC","nmv":-109754.67012,"pnl":2119.24634}
{"name":"COHU","date":"2006-04-18","sector":"TEC","nmv":-107635.42378,"pnl":-6190.43075}
{"name":"COHU","date":"2006-04-19","sector":"TEC","nmv":-113825.85453,"pnl":-1784.6289}
{"name":"COHU","date":"2006-04-20","sector":"TEC","nmv":-115610.48343,"pnl":-1003.85392}
{"name":"COHU","date":"2006-04-21","sector":"TEC","nmv":-116614.33735,"pnl":7305.8241}
{"name":"COHU","date":"2006-04-24","sector":"TEC","nmv":-109308.51325,"pnl":334.61741}
{"name":"COHU","date":"2006-04-25","sector":"TEC","nmv":-108973.89585,"pnl":1282.70231}
{"name":"COHU","date":"2006-04-26","sector":"TEC","nmv":-107691.19354,"pnl":-1003.85423}
{"name":"COHU","date":"2006-04-27","sector":"TEC","nmv":-108695.04777,"pnl":1282.70156}
{"name":"COHU","date":"2006-04-28","sector":"TEC","nmv":-107412.34621,"pnl":390.38802}
{"name":"COHU","date":"2006-05-01","sector":"TEC","nmv":116822.42991,"pnl":-2191.56192}
{"name":"COHU","date":"2006-05-02","sector":"TEC","nmv":114630.86799,"pnl":-304.38393}
{"name":"COHU","date":"2006-05-03","sector":"TEC","nmv":114326.48406,"pnl":-1643.67186}
{"name":"COHU","date":"2006-05-04","sector":"TEC","nmv":112682.8122,"pnl":2982.95969}
{"name":"COHU","date":"2006-05-05","sector":"TEC","nmv":115665.77189,"pnl":-60.87721}
{"name":"COHU","date":"2006-05-08","sector":"TEC","nmv":115604.89468,"pnl":-2922.0825}
{"name":"COHU","date":"2006-05-09","sector":"TEC","nmv":112682.81218,"pnl":-3652.60322}
{"name":"COHU","date":"2006-05-10","sector":"TEC","nmv":109030.20897,"pnl":-1643.67183}
{"name":"COHU","date":"2006-05-11","sector":"TEC","nmv":107386.53714,"pnl":-3896.11028}
{"name":"COHU","date":"2006-05-12","sector":"TEC","nmv":103490.42685,"pnl":487.01353}
{"name":"COHU","date":"2006-05-15","sector":"TEC","nmv":103977.44038,"pnl":-2008.93149}
{"name":"COHU","date":"2006-05-16","sector":"TEC","nmv":101968.50889,"pnl":-913.15043}
{"name":"COHU","date":"2006-05-17","sector":"TEC","nmv":101055.35846,"pnl":121.75352}
{"name":"COHU","date":"2006-05-18","sector":"TEC","nmv":101177.11198,"pnl":-1826.30151}
{"name":"COHU","date":"2006-05-19","sector":"TEC","nmv":99350.81047,"pnl":1400.16488}
{"name":"COHU","date":"2006-05-22","sector":"TEC","nmv":100750.97535,"pnl":547.89086}
{"name":"COHU","date":"2006-05-23","sector":"TEC","nmv":101298.86621,"pnl":-2435.06874}
{"name":"COHU","date":"2006-05-24","sector":"TEC","nmv":98863.79747,"pnl":60.87637}
{"name":"COHU","date":"2006-05-25","sector":"TEC","nmv":98924.67384,"pnl":4139.61674}
{"name":"COHU","date":"2006-05-26","sector":"TEC","nmv":103064.29058,"pnl":3774.35655}
{"name":"COHU","date":"2006-05-29","sector":"TEC","nmv":106838.64713,"pnl":0}
{"name":"COHU","date":"2006-05-30","sector":"TEC","nmv":106838.64713,"pnl":-1887.17863}
{"name":"COHU","date":"2006-05-31","sector":"TEC","nmv":104951.4685,"pnl":547.89075}
{"name":"COHU","date":"2006-06-01","sector":"TEC","nmv":116414.43539,"pnl":3761.80559}
{"name":"COHU","date":"2006-06-02","sector":"TEC","nmv":120176.24098,"pnl":-3560.28003}
{"name":"COHU","date":"2006-06-05","sector":"TEC","nmv":116615.96095,"pnl":-4097.68079}
{"name":"COHU","date":"2006-06-06","sector":"TEC","nmv":112518.28016,"pnl":-940.45141}
{"name":"COHU","date":"2006-06-07","sector":"TEC","nmv":111577.82875,"pnl":1343.50194}
{"name":"COHU","date":"2006-06-08","sector":"TEC","nmv":112921.33069,"pnl":436.63856}
{"name":"COHU","date":"2006-06-09","sector":"TEC","nmv":113357.96924,"pnl":-4064.09291}
{"name":"COHU","date":"2006-06-12","sector":"TEC","nmv":109293.87634,"pnl":-2821.35366}
{"name":"COHU","date":"2006-06-13","sector":"TEC","nmv":106472.52268,"pnl":2888.52927}
{"name":"COHU","date":"2006-06-14","sector":"TEC","nmv":109361.05195,"pnl":1880.90292}
{"name":"COHU","date":"2006-06-15","sector":"TEC","nmv":111241.95487,"pnl":2082.42826}
{"name":"COHU","date":"2006-06-16","sector":"TEC","nmv":113324.38313,"pnl":-3425.92982}
{"name":"COHU","date":"2006-06-19","sector":"TEC","nmv":109898.4533,"pnl":-873.27619}
{"name":"COHU","date":"2006-06-20","sector":"TEC","nmv":109025.17711,"pnl":470.22559}
{"name":"COHU","date":"2006-06-21","sector":"TEC","nmv":109495.4027,"pnl":1948.0776}
{"name":"COHU","date":"2006-06-22","sector":"TEC","nmv":111443.48031,"pnl":1146.12153}
{"name":"COHU","date":"2006-06-23","sector":"TEC","nmv":112589.60183,"pnl":-337.09439}
{"name":"COHU","date":"2006-06-26","sector":"TEC","nmv":112252.50744,"pnl":1213.54053}
{"name":"COHU","date":"2006-06-27","sector":"TEC","nmv":113466.04797,"pnl":202.25663}
{"name":"COHU","date":"2006-06-28","sector":"TEC","nmv":113668.3046,"pnl":-1550.63573}
{"name":"COHU","date":"2006-06-29","sector":"TEC","nmv":112117.66887,"pnl":5123.83801}
{"name":"COHU","date":"2006-06-30","sector":"TEC","nmv":117241.50688,"pnl":1078.70276}
{"name":"COHU","date":"2006-07-03","sector":"TEC","nmv":116686.11435,"pnl":731.36639}
{"name":"COHU","date":"2006-07-04","sector":"TEC","nmv":117417.48075,"pnl":0}
{"name":"COHU","date":"2006-07-05","sector":"TEC","nmv":117417.48075,"pnl":-5584.97656}
{"name":"COHU","date":"2006-07-06","sector":"TEC","nmv":111832.50418,"pnl":930.8289}
{"name":"COHU","date":"2006-07-07","sector":"TEC","nmv":112763.33309,"pnl":-132.97616}
{"name":"COHU","date":"2006-07-10","sector":"TEC","nmv":112630.35693,"pnl":-332.43864}
{"name":"COHU","date":"2006-07-11","sector":"TEC","nmv":112297.91829,"pnl":3191.41475}
{"name":"COHU","date":"2006-07-12","sector":"TEC","nmv":115489.33304,"pnl":-4654.14736}
{"name":"COHU","date":"2006-07-13","sector":"TEC","nmv":110835.18568,"pnl":-5053.07365}
{"name":"COHU","date":"2006-07-14","sector":"TEC","nmv":105782.11203,"pnl":132.97552}
{"name":"COHU","date":"2006-07-17","sector":"TEC","nmv":105915.08755,"pnl":398.92706}
{"name":"COHU","date":"2006-07-18","sector":"TEC","nmv":106314.01461,"pnl":2792.48856}
{"name":"COHU","date":"2006-07-19","sector":"TEC","nmv":109106.50317,"pnl":4388.19591}
{"name":"COHU","date":"2006-07-20","sector":"TEC","nmv":113494.69908,"pnl":-9374.78131}
{"name":"COHU","date":"2006-07-21","sector":"TEC","nmv":104119.91777,"pnl":-1196.78036}
{"name":"COHU","date":"2006-07-24","sector":"TEC","nmv":102923.1374,"pnl":731.36564}
{"name":"COHU","date":"2006-07-25","sector":"TEC","nmv":103654.50304,"pnl":132.97525}
{"name":"COHU","date":"2006-07-26","sector":"TEC","nmv":103787.47829,"pnl":-3191.41514}
{"name":"COHU","date":"2006-07-27","sector":"TEC","nmv":100596.06315,"pnl":-2991.95125}
{"name":"COHU","date":"2006-07-28","sector":"TEC","nmv":97604.11191,"pnl":2127.61054}
{"name":"COHU","date":"2006-07-31","sector":"TEC","nmv":99731.72245,"pnl":1196.78067}
{"name":"COHU","date":"2006-08-01","sector":"TEC","nmv":-117924.5283,"pnl":3185.04953}
{"name":"COHU","date":"2006-08-02","sector":"TEC","nmv":-114739.47877,"pnl":-699.15698}
{"name":"COHU","date":"2006-08-03","sector":"TEC","nmv":-115438.63576,"pnl":-233.05214}
{"name":"COHU","date":"2006-08-04","sector":"TEC","nmv":-115671.68789,"pnl":-1242.94665}
{"name":"COHU","date":"2006-08-07","sector":"TEC","nmv":-116914.63454,"pnl":1475.99816}
{"name":"COHU","date":"2006-08-08","sector":"TEC","nmv":-115438.63639,"pnl":2330.52483}
{"name":"COHU","date":"2006-08-09","sector":"TEC","nmv":-113108.11156,"pnl":155.3687}
{"name":"COHU","date":"2006-08-10","sector":"TEC","nmv":-112952.74286,"pnl":233.05201}
{"name":"COHU","date":"2006-08-11","sector":"TEC","nmv":-112719.69086,"pnl":2408.20885}
{"name":"COHU","date":"2006-08-14","sector":"TEC","nmv":-110311.482,"pnl":-6059.36338}
{"name":"COHU","date":"2006-08-15","sector":"TEC","nmv":-116370.84538,"pnl":-5437.88974}
{"name":"COHU","date":"2006-08-16","sector":"TEC","nmv":-121808.73512,"pnl":-5903.99509}
{"name":"COHU","date":"2006-08-17","sector":"TEC","nmv":-127712.73021,"pnl":310.73657}
{"name":"COHU","date":"2006-08-18","sector":"TEC","nmv":-127401.99364,"pnl":155.36801}
{"name":"COHU","date":"2006-08-21","sector":"TEC","nmv":-127246.62564,"pnl":621.47252}
{"name":"COHU","date":"2006-08-22","sector":"TEC","nmv":-126625.15312,"pnl":466.10466}
{"name":"COHU","date":"2006-08-23","sector":"TEC","nmv":-126159.04846,"pnl":1087.57805}
{"name":"COHU","date":"2006-08-24","sector":"TEC","nmv":-125071.47041,"pnl":-1087.57773}
{"name":"COHU","date":"2006-08-25","sector":"TEC","nmv":-126159.04814,"pnl":-310.73604}
{"name":"COHU","date":"2006-08-28","sector":"TEC","nmv":-126469.78419,"pnl":-621.47252}
{"name":"COHU","date":"2006-08-29","sector":"TEC","nmv":-127091.25671,"pnl":-1087.57835}
{"name":"COHU","date":"2006-08-30","sector":"TEC","nmv":-128178.83505,"pnl":-2019.78825}
{"name":"COHU","date":"2006-08-31","sector":"TEC","nmv":-130198.6233,"pnl":-77.68431}
{"name":"COHU","date":"2006-09-01","sector":"TEC","nmv":-118203.30969,"pnl":3171.82388}
{"name":"COHU","date":"2006-09-04","sector":"TEC","nmv":-115031.48582,"pnl":0}
{"name":"COHU","date":"2006-09-05","sector":"TEC","nmv":-115031.48582,"pnl":916.30516}
{"name":"COHU","date":"2006-09-06","sector":"TEC","nmv":-114115.18066,"pnl":4370.06823}
{"name":"COHU","date":"2006-09-07","sector":"TEC","nmv":-109745.11243,"pnl":-141.51523}
{"name":"COHU","date":"2006-09-08","sector":"TEC","nmv":-109886.62765,"pnl":-636.81938}
{"name":"COHU","date":"2006-09-11","sector":"TEC","nmv":-110523.44703,"pnl":-1061.3644}
{"name":"COHU","date":"2006-09-12","sector":"TEC","nmv":-111584.81143,"pnl":-5165.30779}
{"name":"COHU","date":"2006-09-13","sector":"TEC","nmv":-116750.11922,"pnl":1556.66787}
{"name":"COHU","date":"2006-09-14","sector":"TEC","nmv":-115193.45135,"pnl":-849.09208}
{"name":"COHU","date":"2006-09-15","sector":"TEC","nmv":-116042.54343,"pnl":-990.60762}
{"name":"COHU","date":"2006-09-18","sector":"TEC","nmv":-117033.15105,"pnl":-990.60721}
{"name":"COHU","date":"2006-09-19","sector":"TEC","nmv":-118023.75826,"pnl":-1627.42606}
{"name":"COHU","date":"2006-09-20","sector":"TEC","nmv":-119651.18432,"pnl":-4316.21666}
{"name":"COHU","date":"2006-09-21","sector":"TEC","nmv":-123967.40098,"pnl":1273.63736}
{"name":"COHU","date":"2006-09-22","sector":"TEC","nmv":-122693.76362,"pnl":1627.42603}
{"name":"COHU","date":"2006-09-25","sector":"TEC","nmv":-121066.33759,"pnl":-1273.63724}
{"name":"COHU","date":"2006-09-26","sector":"TEC","nmv":-122339.97483,"pnl":-5448.3386}
{"name":"COHU","date":"2006-09-27","sector":"TEC","nmv":-127788.31343,"pnl":-2618.0324}
{"name":"COHU","date":"2006-09-28","sector":"TEC","nmv":-130406.34583,"pnl":778.33419}
{"name":"COHU","date":"2006-09-29","sector":"TEC","nmv":-129628.01165,"pnl":3467.12413}
{"name":"COHU","date":"2007-03-01","sector":"TEC","nmv":-111856.82327,"pnl":240.03579}
{"name":"COHU","date":"2007-03-02","sector":"TEC","nmv":-111616.78747,"pnl":1860.28016}
{"name":"COHU","date":"2007-03-05","sector":"TEC","nmv":-109756.50731,"pnl":240.03638}
{"name":"COHU","date":"2007-03-06","sector":"TEC","nmv":-109516.47092,"pnl":-2640.39721}
{"name":"COHU","date":"2007-03-07","sector":"TEC","nmv":-112156.86814,"pnl":1380.20803}
{"name":"COHU","date":"2007-03-08","sector":"TEC","nmv":-110776.66011,"pnl":-1200.18092}
{"name":"COHU","date":"2007-03-09","sector":"TEC","nmv":-111976.84103,"pnl":-1140.17171}
{"name":"COHU","date":"2007-03-12","sector":"TEC","nmv":-113117.01274,"pnl":-1806.01944}
{"name":"COHU","date":"2007-03-13","sector":"TEC","nmv":-114923.03218,"pnl":2769.2302}
{"name":"COHU","date":"2007-03-14","sector":"TEC","nmv":-112153.80198,"pnl":-782.60811}
{"name":"COHU","date":"2007-03-15","sector":"TEC","nmv":-112936.41009,"pnl":-541.80565}
{"name":"COHU","date":"2007-03-16","sector":"TEC","nmv":-113478.21574,"pnl":1444.81599}
{"name":"COHU","date":"2007-03-19","sector":"TEC","nmv":-112033.39975,"pnl":-2347.8257}
{"name":"COHU","date":"2007-03-20","sector":"TEC","nmv":-114381.22545,"pnl":-481.60558}
{"name":"COHU","date":"2007-03-21","sector":"TEC","nmv":-114862.83103,"pnl":-2709.02953}
{"name":"COHU","date":"2007-03-22","sector":"TEC","nmv":-117571.86056,"pnl":842.80918}
{"name":"COHU","date":"2007-03-23","sector":"TEC","nmv":-116729.05138,"pnl":-1083.61213}
{"name":"COHU","date":"2007-03-26","sector":"TEC","nmv":-117812.66351,"pnl":1083.61143}
{"name":"COHU","date":"2007-03-27","sector":"TEC","nmv":-116729.05208,"pnl":541.80607}
{"name":"COHU","date":"2007-03-28","sector":"TEC","nmv":-116187.24602,"pnl":1806.0192}
{"name":"COHU","date":"2007-03-29","sector":"TEC","nmv":-114381.22682,"pnl":1745.81897}
{"name":"COHU","date":"2007-03-30","sector":"TEC","nmv":-112635.40785,"pnl":-541.8056}
{"name":"COHU","date":"2007-04-02","sector":"TEC","nmv":-111111.11111,"pnl":1004.72778}
{"name":"COHU","date":"2007-04-03","sector":"TEC","nmv":-110106.38333,"pnl":-1536.64248}
{"name":"COHU","date":"2007-04-04","sector":"TEC","nmv":-111643.02582,"pnl":-118.20317}
{"name":"COHU","date":"2007-04-05","sector":"TEC","nmv":-111761.22899,"pnl":-945.62629}
{"name":"COHU","date":"2007-04-06","sector":"TEC","nmv":-112706.85527,"pnl":0}
{"name":"COHU","date":"2007-04-09","sector":"TEC","nmv":-112706.85527,"pnl":1654.84658}
{"name":"COHU","date":"2007-04-10","sector":"TEC","nmv":-111052.0087,"pnl":-768.3211}
{"name":"COHU","date":"2007-04-11","sector":"TEC","nmv":-111820.32979,"pnl":827.42348}
{"name":"COHU","date":"2007-04-12","sector":"TEC","nmv":-110992.90632,"pnl":-1418.4394}
{"name":"COHU","date":"2007-04-13","sector":"TEC","nmv":-112411.34571,"pnl":-768.32143}
{"name":"COHU","date":"2007-04-16","sector":"TEC","nmv":-113179.66714,"pnl":-2364.06633}
{"name":"COHU","date":"2007-04-17","sector":"TEC","nmv":-115543.73347,"pnl":827.4237}
{"name":"COHU","date":"2007-04-18","sector":"TEC","nmv":-114716.30977,"pnl":0}
{"name":"COHU","date":"2007-04-19","sector":"TEC","nmv":-114716.30977,"pnl":1300.23595}
{"name":"COHU","date":"2007-04-20","sector":"TEC","nmv":-113416.07382,"pnl":-2068.55834}
{"name":"COHU","date":"2007-04-23","sector":"TEC","nmv":-115484.63216,"pnl":-59.10157}
{"name":"COHU","date":"2007-04-24","sector":"TEC","nmv":-115543.73374,"pnl":-945.62609}
{"name":"COHU","date":"2007-04-25","sector":"TEC","nmv":-116489.35983,"pnl":-1654.84668}
{"name":"COHU","date":"2007-04-26","sector":"TEC","nmv":-118144.20651,"pnl":-5851.06347}
{"name":"COHU","date":"2007-04-27","sector":"TEC","nmv":-123995.26998,"pnl":3605.20091}
{"name":"COHU","date":"2007-04-30","sector":"TEC","nmv":-120390.06907,"pnl":-1241.13493}
{"name":"CP.","date":"2005-05-02","sector":"IND","nmv":131926.12137,"pnl":2551.4723}
{"name":"CP.","date":"2005-05-03","sector":"IND","nmv":134477.59367,"pnl":-60.03483}
{"name":"CP.","date":"2005-05-04","sector":"IND","nmv":134417.55884,"pnl":1080.62308}
{"name":"CP.","date":"2005-05-05","sector":"IND","nmv":135498.18192,"pnl":-1530.88285}
{"name":"CP.","date":"2005-05-06","sector":"IND","nmv":133967.29907,"pnl":810.46733}
{"name":"CP.","date":"2005-05-09","sector":"IND","nmv":134777.7664,"pnl":-600.346}
{"name":"CP.","date":"2005-05-10","sector":"IND","nmv":134177.4204,"pnl":-480.27734}
{"name":"CP.","date":"2005-05-11","sector":"IND","nmv":133697.14306,"pnl":1140.65857}
{"name":"CP.","date":"2005-05-12","sector":"IND","nmv":134837.80162,"pnl":-3031.74976}
{"name":"CP.","date":"2005-05-13","sector":"IND","nmv":131806.05186,"pnl":-1350.78005}
{"name":"CP.","date":"2005-05-16","sector":"IND","nmv":130455.27181,"pnl":1921.10781}
{"name":"CP.","date":"2005-05-17","sector":"IND","nmv":132376.37962,"pnl":600.34674}
{"name":"CP.","date":"2005-05-18","sector":"IND","nmv":132976.72636,"pnl":4202.42492}
{"name":"CP.","date":"2005-05-19","sector":"IND","nmv":137179.15128,"pnl":-210.12142}
{"name":"CP.","date":"2005-05-20","sector":"IND","nmv":136969.02986,"pnl":330.18987}
{"name":"CP.","date":"2005-05-23","sector":"IND","nmv":137299.21973,"pnl":0}
{"name":"CP.","date":"2005-05-24","sector":"IND","nmv":137299.21973,"pnl":570.3286}
{"name":"CP.","date":"2005-05-25","sector":"IND","nmv":137869.54833,"pnl":570.3291}
{"name":"CP.","date":"2005-05-26","sector":"IND","nmv":138439.87743,"pnl":990.57193}
{"name":"CP.","date":"2005-05-27","sector":"IND","nmv":139430.44936,"pnl":-150.08712}
{"name":"CP.","date":"2005-05-30","sector":"IND","nmv":139280.36224,"pnl":-360.20827}
{"name":"CP.","date":"2005-05-31","sector":"IND","nmv":138920.15398,"pnl":-390.22532}
{"name":"CP.","date":"2005-06-01","sector":"IND","nmv":130890.05236,"pnl":-680.68455}
{"name":"CP.","date":"2005-06-02","sector":"IND","nmv":130209.3678,"pnl":1106.11295}
{"name":"CP.","date":"2005-06-03","sector":"IND","nmv":131315.48076,"pnl":-1446.45578}
{"name":"CP.","date":"2005-06-06","sector":"IND","nmv":129869.02498,"pnl":-822.4943}
{"name":"CP.","date":"2005-06-07","sector":"IND","nmv":129046.53068,"pnl":-2751.10169}
{"name":"CP.","date":"2005-06-08","sector":"IND","nmv":126295.42898,"pnl":-1106.11305}
{"name":"CP.","date":"2005-06-09","sector":"IND","nmv":125189.31593,"pnl":-2297.31158}
{"name":"CP.","date":"2005-06-10","sector":"IND","nmv":122892.00435,"pnl":198.53326}
{"name":"CP.","date":"2005-06-13","sector":"IND","nmv":123090.53762,"pnl":2013.6935}
{"name":"CP.","date":"2005-06-14","sector":"IND","nmv":125104.23111,"pnl":255.25642}
{"name":"CP.","date":"2005-06-15","sector":"IND","nmv":125359.48753,"pnl":-368.70482}
{"name":"CP.","date":"2005-06-16","sector":"IND","nmv":124990.78271,"pnl":4622.98533}
{"name":"CP.","date":"2005-06-17","sector":"IND","nmv":129613.76805,"pnl":340.34242}
{"name":"CP.","date":"2005-06-20","sector":"IND","nmv":129954.11047,"pnl":-2183.86453}
{"name":"CP.","date":"2005-06-21","sector":"IND","nmv":127770.24594,"pnl":-3545.23463}
{"name":"CP.","date":"2005-06-22","sector":"IND","nmv":124225.01131,"pnl":1049.38954}
{"name":"CP.","date":"2005-06-23","sector":"IND","nmv":125274.40085,"pnl":-3244.27125}
{"name":"CP.","date":"2005-06-24","sector":"IND","nmv":122030.12961,"pnl":-3614.23224}
{"name":"CP.","date":"2005-06-27","sector":"IND","nmv":118415.89736,"pnl":597.62846}
{"name":"CP.","date":"2005-06-28","sector":"IND","nmv":119013.52582,"pnl":4553.36348}
{"name":"CP.","date":"2005-06-29","sector":"IND","nmv":123566.8893,"pnl":-626.08748}
{"name":"CP.","date":"2005-06-30","sector":"IND","nmv":122940.80182,"pnl":-2305.14003}
{"name":"CP.","date":"2006-01-02","sector":"IND","nmv":-122249.38875,"pnl":0}
{"name":"CP.","date":"2006-01-03","sector":"IND","nmv":-122249.38875,"pnl":5395.93888}
{"name":"CP.","date":"2006-01-04","sector":"IND","nmv":-116853.44988,"pnl":276.07095}
{"name":"CP.","date":"2006-01-05","sector":"IND","nmv":-116577.37893,"pnl":-828.2135}
{"name":"CP.","date":"2006-01-06","sector":"IND","nmv":-117405.59242,"pnl":903.50648}
{"name":"CP.","date":"2006-01-09","sector":"IND","nmv":-116502.08595,"pnl":552.143}
{"name":"CP.","date":"2006-01-10","sector":"IND","nmv":-115949.94295,"pnl":627.43529}
{"name":"CP.","date":"2006-01-11","sector":"IND","nmv":-115322.50766,"pnl":-4141.0698}
{"name":"CP.","date":"2006-01-12","sector":"IND","nmv":-119463.57746,"pnl":1204.6743}
{"name":"CP.","date":"2006-01-13","sector":"IND","nmv":-118258.90316,"pnl":-376.46066}
{"name":"CP.","date":"2006-01-16","sector":"IND","nmv":-118635.36383,"pnl":-828.21364}
{"name":"CP.","date":"2006-01-17","sector":"IND","nmv":-119463.57747,"pnl":-4517.53071}
{"name":"CP.","date":"2006-01-18","sector":"IND","nmv":-123981.10818,"pnl":2258.7647}
{"name":"CP.","date":"2006-01-19","sector":"IND","nmv":-121722.34348,"pnl":-5646.91253}
{"name":"CP.","date":"2006-01-20","sector":"IND","nmv":-127369.25601,"pnl":652.5318}
{"name":"CP.","date":"2006-01-23","sector":"IND","nmv":-126716.72421,"pnl":-1681.52459}
{"name":"CP.","date":"2006-01-24","sector":"IND","nmv":-128398.2488,"pnl":-1932.49893}
{"name":"CP.","date":"2006-01-25","sector":"IND","nmv":-130330.74773,"pnl":-1556.03835}
{"name":"CP.","date":"2006-01-26","sector":"IND","nmv":-131886.78608,"pnl":-3287.75821}
{"name":"CP.","date":"2006-01-27","sector":"IND","nmv":-135174.54429,"pnl":-2108.18084}
{"name":"CP.","date":"2006-01-30","sector":"IND","nmv":-137282.72513,"pnl":-752.92161}
{"name":"CP.","date":"2006-01-31","sector":"IND","nmv":-138035.64675,"pnl":727.8247}
{"name":"CP.","date":"2007-05-01","sector":"IND","nmv":110253.58324,"pnl":-439.19515}
{"name":"CP.","date":"2007-05-02","sector":"IND","nmv":109814.38809,"pnl":329.39594}
{"name":"CP.","date":"2007-05-03","sector":"IND","nmv":110143.78404,"pnl":1678.35116}
{"name":"CP.","date":"2007-05-04","sector":"IND","nmv":111822.13519,"pnl":439.19485}
{"name":"CP.","date":"2007-05-07","sector":"IND","nmv":112261.33005,"pnl":-62.74173}
{"name":"CP.","date":"2007-05-08","sector":"IND","nmv":112198.58831,"pnl":2305.77299}
{"name":"CP.","date":"2007-05-09","sector":"IND","nmv":114504.3613,"pnl":-454.88003}
{"name":"CP.","date":"2007-05-10","sector":"IND","nmv":114049.48128,"pnl":282.33976}
{"name":"CP.","date":"2007-05-11","sector":"IND","nmv":114331.82103,"pnl":1882.26306}
{"name":"CP.","date":"2007-05-14","sector":"IND","nmv":116214.0841,"pnl":-1035.24436}
{"name":"CP.","date":"2007-05-15","sector":"IND","nmv":115178.83974,"pnl":768.5907}
{"name":"CP.","date":"2007-05-16","sector":"IND","nmv":115947.43044,"pnl":2980.25014}
{"name":"CP.","date":"2007-05-17","sector":"IND","nmv":118927.68058,"pnl":2509.68446}
{"name":"CP.","date":"2007-05-18","sector":"IND","nmv":121437.36504,"pnl":501.93706}
{"name":"CP.","date":"2007-05-21","sector":"IND","nmv":121939.3021,"pnl":0}
{"name":"CP.","date":"2007-05-22","sector":"IND","nmv":121939.3021,"pnl":-1443.06872}
{"name":"CP.","date":"2007-05-23","sector":"IND","nmv":120496.23338,"pnl":360.76693}
{"name":"CP.","date":"2007-05-24","sector":"IND","nmv":120857.00031,"pnl":-1646.97998}
{"name":"CP.","date":"2007-05-25","sector":"IND","nmv":119210.02033,"pnl":1646.98061}
{"name":"CP.","date":"2007-05-28","sector":"IND","nmv":120857.00094,"pnl":-439.19434}
{"name":"CP.","date":"2007-05-29","sector":"IND","nmv":120417.80659,"pnl":517.62196}
{"name":"CP.","date":"2007-05-30","sector":"IND","nmv":120935.42856,"pnl":-47.05718}
{"name":"CP.","date":"2007-05-31","sector":"IND","nmv":120888.37137,"pnl":-1207.78605}
{"name":"CRRC","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":-1676.79815}
{"name":"CRRC","date":"2005-05-03","sector":"IND","nmv":-133602.91953,"pnl":-6409.69492}
{"name":"CRRC","date":"2005-05-04","sector":"IND","nmv":-140012.61445,"pnl":-2001.33891}
{"name":"CRRC","date":"2005-05-05","sector":"IND","nmv":-142013.95336,"pnl":-1598.70646}
{"name":"CRRC","date":"2005-05-06","sector":"IND","nmv":-143612.65982,"pnl":189.67642}
{"name":"CRRC","date":"2005-05-09","sector":"IND","nmv":-143422.9834,"pnl":-2113.54419}
{"name":"CRRC","date":"2005-05-10","sector":"IND","nmv":-145536.52759,"pnl":27.09745}
{"name":"CRRC","date":"2005-05-11","sector":"IND","nmv":-145509.43014,"pnl":2763.86577}
{"name":"CRRC","date":"2005-05-12","sector":"IND","nmv":-142745.56436,"pnl":921.28844}
{"name":"CRRC","date":"2005-05-13","sector":"IND","nmv":-141824.27593,"pnl":2384.51141}
{"name":"CRRC","date":"2005-05-16","sector":"IND","nmv":-139439.76452,"pnl":-2221.93221}
{"name":"CRRC","date":"2005-05-17","sector":"IND","nmv":-141661.69673,"pnl":1083.86922}
{"name":"CRRC","date":"2005-05-18","sector":"IND","nmv":-140577.82751,"pnl":-2872.25384}
{"name":"CRRC","date":"2005-05-19","sector":"IND","nmv":-143450.08135,"pnl":460.64403}
{"name":"CRRC","date":"2005-05-20","sector":"IND","nmv":-142989.43731,"pnl":1219.35244}
{"name":"CRRC","date":"2005-05-23","sector":"IND","nmv":-141770.08488,"pnl":1327.73922}
{"name":"CRRC","date":"2005-05-24","sector":"IND","nmv":-140442.34565,"pnl":325.16055}
{"name":"CRRC","date":"2005-05-25","sector":"IND","nmv":-140117.18511,"pnl":-1056.77222}
{"name":"CRRC","date":"2005-05-26","sector":"IND","nmv":-141173.95733,"pnl":-1950.9648}
{"name":"CRRC","date":"2005-05-27","sector":"IND","nmv":-143124.92212,"pnl":325.16122}
{"name":"CRRC","date":"2005-05-30","sector":"IND","nmv":-142799.76091,"pnl":0}
{"name":"CRRC","date":"2005-05-31","sector":"IND","nmv":-142799.76091,"pnl":379.3547}
{"name":"CRRC","date":"2005-12-01","sector":"IND","nmv":124069.47891,"pnl":2891.07568}
{"name":"CRRC","date":"2005-12-02","sector":"IND","nmv":126960.55459,"pnl":2362.22046}
{"name":"CRRC","date":"2005-12-05","sector":"IND","nmv":129322.77505,"pnl":-1198.73936}
{"name":"CRRC","date":"2005-12-06","sector":"IND","nmv":128124.03569,"pnl":669.88371}
{"name":"CRRC","date":"2005-12-07","sector":"IND","nmv":128793.9194,"pnl":-1903.87937}
{"name":"CRRC","date":"2005-12-08","sector":"IND","nmv":126890.04003,"pnl":2855.81896}
{"name":"CRRC","date":"2005-12-09","sector":"IND","nmv":129745.85899,"pnl":951.94018}
{"name":"CRRC","date":"2005-12-12","sector":"IND","nmv":130697.79917,"pnl":-1128.22523}
{"name":"CRRC","date":"2005-12-13","sector":"IND","nmv":129569.57395,"pnl":3208.38883}
{"name":"CRRC","date":"2005-12-14","sector":"IND","nmv":132777.96278,"pnl":-1128.22497}
{"name":"CRRC","date":"2005-12-15","sector":"IND","nmv":131649.73781,"pnl":-2679.53425}
{"name":"CRRC","date":"2005-12-16","sector":"IND","nmv":128970.20355,"pnl":3455.18914}
{"name":"CRRC","date":"2005-12-19","sector":"IND","nmv":132425.39269,"pnl":-7756.5459}
{"name":"CRRC","date":"2005-12-20","sector":"IND","nmv":124668.84678,"pnl":1057.71044}
{"name":"CRRC","date":"2005-12-21","sector":"IND","nmv":125726.55723,"pnl":916.68239}
{"name":"CRRC","date":"2005-12-22","sector":"IND","nmv":126643.23961,"pnl":1833.36479}
{"name":"CRRC","date":"2005-12-23","sector":"IND","nmv":128476.6044,"pnl":-282.05625}
{"name":"CRRC","date":"2005-12-26","sector":"IND","nmv":128194.54815,"pnl":0}
{"name":"CRRC","date":"2005-12-27","sector":"IND","nmv":128194.54815,"pnl":-3349.41716}
{"name":"CRRC","date":"2005-12-28","sector":"IND","nmv":124845.13099,"pnl":1304.51052}
{"name":"CRRC","date":"2005-12-29","sector":"IND","nmv":126149.64151,"pnl":-2538.50545}
{"name":"CRRC","date":"2005-12-30","sector":"IND","nmv":123611.13606,"pnl":-2538.50548}
{"name":"CRRC","date":"2006-01-02","sector":"IND","nmv":122249.38875,"pnl":0}
{"name":"CRRC","date":"2006-01-03","sector":"IND","nmv":122249.38875,"pnl":1601.98655}
{"name":"CRRC","date":"2006-01-04","sector":"IND","nmv":123851.37531,"pnl":-1281.58926}
{"name":"CRRC","date":"2006-01-05","sector":"IND","nmv":122569.78604,"pnl":2278.38111}
{"name":"CRRC","date":"2006-01-06","sector":"IND","nmv":124848.16716,"pnl":3951.56684}
{"name":"CRRC","date":"2006-01-09","sector":"IND","nmv":128799.734,"pnl":2919.17642}
{"name":"CRRC","date":"2006-01-10","sector":"IND","nmv":131718.91042,"pnl":961.19241}
{"name":"CRRC","date":"2006-01-11","sector":"IND","nmv":132680.10282,"pnl":-3061.5748}
{"name":"CRRC","date":"2006-01-12","sector":"IND","nmv":129618.52803,"pnl":-1388.38812}
{"name":"CRRC","date":"2006-01-13","sector":"IND","nmv":128230.1399,"pnl":177.99882}
{"name":"CRRC","date":"2006-01-16","sector":"IND","nmv":128408.13872,"pnl":0}
{"name":"CRRC","date":"2006-01-17","sector":"IND","nmv":128408.13872,"pnl":-854.39308}
{"name":"CRRC","date":"2006-01-18","sector":"IND","nmv":127553.74564,"pnl":1815.58471}
{"name":"CRRC","date":"2006-01-19","sector":"IND","nmv":129369.33035,"pnl":-533.9952}
{"name":"CRRC","date":"2006-01-20","sector":"IND","nmv":128835.33515,"pnl":-3061.57462}
{"name":"CRRC","date":"2006-01-23","sector":"IND","nmv":125773.76053,"pnl":1067.99154}
{"name":"CRRC","date":"2006-01-24","sector":"IND","nmv":126841.75207,"pnl":3168.37378}
{"name":"CRRC","date":"2006-01-25","sector":"IND","nmv":130010.12585,"pnl":-391.597}
{"name":"CRRC","date":"2006-01-26","sector":"IND","nmv":129618.52885,"pnl":3275.17247}
{"name":"CRRC","date":"2006-01-27","sector":"IND","nmv":132893.70132,"pnl":5126.35725}
{"name":"CRRC","date":"2006-01-30","sector":"IND","nmv":138020.05857,"pnl":1281.58939}
{"name":"CRRC","date":"2006-01-31","sector":"IND","nmv":139301.64797,"pnl":-1637.58699}
{"name":"CSX","date":"2005-05-02","sector":"IND","nmv":131926.12137,"pnl":3484.71636}
{"name":"CSX","date":"2005-05-03","sector":"IND","nmv":135410.83773,"pnl":-1380.73692}
{"name":"CSX","date":"2005-05-04","sector":"IND","nmv":134030.10081,"pnl":2268.35357}
{"name":"CSX","date":"2005-05-05","sector":"IND","nmv":136298.45438,"pnl":-328.74642}
{"name":"CSX","date":"2005-05-06","sector":"IND","nmv":135969.70796,"pnl":-32.87476}
{"name":"CSX","date":"2005-05-09","sector":"IND","nmv":135936.83321,"pnl":1216.36278}
{"name":"CSX","date":"2005-05-10","sector":"IND","nmv":137153.19599,"pnl":-2662.84987}
{"name":"CSX","date":"2005-05-11","sector":"IND","nmv":134490.34612,"pnl":2399.85246}
{"name":"CSX","date":"2005-05-12","sector":"IND","nmv":136890.19858,"pnl":-4273.70926}
{"name":"CSX","date":"2005-05-13","sector":"IND","nmv":132616.48932,"pnl":-1479.36081}
{"name":"CSX","date":"2005-05-16","sector":"IND","nmv":131137.12851,"pnl":2564.22525}
{"name":"CSX","date":"2005-05-17","sector":"IND","nmv":133701.35376,"pnl":2334.10342}
{"name":"CSX","date":"2005-05-18","sector":"IND","nmv":136035.45717,"pnl":2202.6045}
{"name":"CSX","date":"2005-05-19","sector":"IND","nmv":138238.06168,"pnl":-32.87439}
{"name":"CSX","date":"2005-05-20","sector":"IND","nmv":138205.18728,"pnl":131.49809}
{"name":"CSX","date":"2005-05-23","sector":"IND","nmv":138336.68537,"pnl":164.37303}
{"name":"CSX","date":"2005-05-24","sector":"IND","nmv":138501.0584,"pnl":-1581.73887}
{"name":"CSX","date":"2005-05-25","sector":"IND","nmv":136919.31953,"pnl":-626.10466}
{"name":"CSX","date":"2005-05-26","sector":"IND","nmv":136293.21487,"pnl":1186.30432}
{"name":"CSX","date":"2005-05-27","sector":"IND","nmv":137479.51919,"pnl":-527.24633}
{"name":"CSX","date":"2005-05-30","sector":"IND","nmv":136952.27286,"pnl":0}
{"name":"CSX","date":"2005-05-31","sector":"IND","nmv":136952.27286,"pnl":65.90554}
{"name":"CSX","date":"2005-06-01","sector":"IND","nmv":130890.05236,"pnl":1385.07984}
{"name":"CSX","date":"2005-06-02","sector":"IND","nmv":132275.1322,"pnl":-125.91667}
{"name":"CSX","date":"2005-06-03","sector":"IND","nmv":132149.21553,"pnl":283.31206}
{"name":"CSX","date":"2005-06-06","sector":"IND","nmv":132432.52759,"pnl":377.74922}
{"name":"CSX","date":"2005-06-07","sector":"IND","nmv":132810.27681,"pnl":944.37271}
{"name":"CSX","date":"2005-06-08","sector":"IND","nmv":133754.64952,"pnl":-4312.63511}
{"name":"CSX","date":"2005-06-09","sector":"IND","nmv":129442.0144,"pnl":1227.68502}
{"name":"CSX","date":"2005-06-10","sector":"IND","nmv":130669.69942,"pnl":-94.43761}
{"name":"CSX","date":"2005-06-13","sector":"IND","nmv":130575.26182,"pnl":1888.74505}
{"name":"CSX","date":"2005-06-14","sector":"IND","nmv":132464.00686,"pnl":1007.33049}
{"name":"CSX","date":"2005-06-15","sector":"IND","nmv":133471.33735,"pnl":1416.55933}
{"name":"CSX","date":"2005-06-16","sector":"IND","nmv":134887.89668,"pnl":2203.53677}
{"name":"CSX","date":"2005-06-17","sector":"IND","nmv":137091.43346,"pnl":1731.34965}
{"name":"CSX","date":"2005-06-20","sector":"IND","nmv":138822.78311,"pnl":-1385.07933}
{"name":"CSX","date":"2005-06-21","sector":"IND","nmv":137437.70378,"pnl":-1227.68428}
{"name":"CSX","date":"2005-06-22","sector":"IND","nmv":136210.0195,"pnl":62.95763}
{"name":"CSX","date":"2005-06-23","sector":"IND","nmv":136272.97713,"pnl":-1888.74483}
{"name":"CSX","date":"2005-06-24","sector":"IND","nmv":134384.2323,"pnl":-2046.14104}
{"name":"CSX","date":"2005-06-27","sector":"IND","nmv":132338.09126,"pnl":-1101.76887}
{"name":"CSX","date":"2005-06-28","sector":"IND","nmv":131236.3224,"pnl":4627.42554}
{"name":"CSX","date":"2005-06-29","sector":"IND","nmv":135863.74793,"pnl":-188.87507}
{"name":"CSX","date":"2005-06-30","sector":"IND","nmv":135674.87287,"pnl":-1385.08036}
{"name":"CSX","date":"2005-07-01","sector":"IND","nmv":128369.70475,"pnl":782.37484}
{"name":"CSX","date":"2005-07-04","sector":"IND","nmv":129152.07959,"pnl":0}
{"name":"CSX","date":"2005-07-05","sector":"IND","nmv":129152.07959,"pnl":1233.7459}
{"name":"CSX","date":"2005-07-06","sector":"IND","nmv":130385.82549,"pnl":0}
{"name":"CSX","date":"2005-07-07","sector":"IND","nmv":130385.82549,"pnl":-1624.93335}
{"name":"CSX","date":"2005-07-08","sector":"IND","nmv":128760.89214,"pnl":3610.96273}
{"name":"CSX","date":"2005-07-11","sector":"IND","nmv":132371.85488,"pnl":-180.54859}
{"name":"CSX","date":"2005-07-12","sector":"IND","nmv":132191.30629,"pnl":-180.54821}
{"name":"CSX","date":"2005-07-13","sector":"IND","nmv":132010.75808,"pnl":90.27424}
{"name":"CSX","date":"2005-07-14","sector":"IND","nmv":132101.03231,"pnl":391.18682}
{"name":"CSX","date":"2005-07-15","sector":"IND","nmv":132492.21914,"pnl":2467.49137}
{"name":"CSX","date":"2005-07-18","sector":"IND","nmv":134959.71051,"pnl":-391.18747}
{"name":"CSX","date":"2005-07-19","sector":"IND","nmv":134568.52304,"pnl":481.46195}
{"name":"CSX","date":"2005-07-20","sector":"IND","nmv":135049.98499,"pnl":2888.76915}
{"name":"CSX","date":"2005-07-21","sector":"IND","nmv":137938.75414,"pnl":-692.1008}
{"name":"CSX","date":"2005-07-22","sector":"IND","nmv":137246.65333,"pnl":-180.54797}
{"name":"CSX","date":"2005-07-25","sector":"IND","nmv":137066.10536,"pnl":-150.45746}
{"name":"CSX","date":"2005-07-26","sector":"IND","nmv":136915.6479,"pnl":-150.45661}
{"name":"CSX","date":"2005-07-27","sector":"IND","nmv":136765.19129,"pnl":451.37026}
{"name":"CSX","date":"2005-07-28","sector":"IND","nmv":137216.56156,"pnl":-1053.19749}
{"name":"CSX","date":"2005-07-29","sector":"IND","nmv":136163.36407,"pnl":872.64921}
{"name":"CSX","date":"2005-08-01","sector":"IND","nmv":127388.53503,"pnl":307.70191}
{"name":"CSX","date":"2005-08-02","sector":"IND","nmv":127696.23694,"pnl":559.45765}
{"name":"CSX","date":"2005-08-03","sector":"IND","nmv":128255.69459,"pnl":-503.51262}
{"name":"CSX","date":"2005-08-04","sector":"IND","nmv":127752.18197,"pnl":-1202.83406}
{"name":"CSX","date":"2005-08-05","sector":"IND","nmv":126549.34791,"pnl":-1230.80757}
{"name":"CSX","date":"2005-08-08","sector":"IND","nmv":125318.54034,"pnl":587.43066}
{"name":"CSX","date":"2005-08-09","sector":"IND","nmv":125905.971,"pnl":1258.7802}
{"name":"CSX","date":"2005-08-10","sector":"IND","nmv":127164.7512,"pnl":55.94613}
{"name":"CSX","date":"2005-08-11","sector":"IND","nmv":127220.69733,"pnl":-1706.34633}
{"name":"CSX","date":"2005-08-12","sector":"IND","nmv":125514.351,"pnl":-503.51212}
{"name":"CSX","date":"2005-08-15","sector":"IND","nmv":125010.83888,"pnl":1454.58987}
{"name":"CSX","date":"2005-08-16","sector":"IND","nmv":126465.42875,"pnl":-1594.45463}
{"name":"CSX","date":"2005-08-17","sector":"IND","nmv":124870.97412,"pnl":-531.48458}
{"name":"CSX","date":"2005-08-18","sector":"IND","nmv":124339.48954,"pnl":-55.94531}
{"name":"CSX","date":"2005-08-19","sector":"IND","nmv":124283.54423,"pnl":1314.72602}
{"name":"CSX","date":"2005-08-22","sector":"IND","nmv":125598.27025,"pnl":643.37714}
{"name":"CSX","date":"2005-08-23","sector":"IND","nmv":126241.64739,"pnl":-1398.64384}
{"name":"CSX","date":"2005-08-24","sector":"IND","nmv":124843.00355,"pnl":1429.82068}
{"name":"CSX","date":"2005-08-25","sector":"IND","nmv":126272.82423,"pnl":2214.82029}
{"name":"CSX","date":"2005-08-26","sector":"IND","nmv":128487.64452,"pnl":392.5002}
{"name":"CSX","date":"2005-08-29","sector":"IND","nmv":128880.14472,"pnl":-981.2496}
{"name":"CSX","date":"2005-08-30","sector":"IND","nmv":127898.89512,"pnl":-2158.74918}
{"name":"CSX","date":"2005-08-31","sector":"IND","nmv":125740.14594,"pnl":-2579.28498}
{"name":"CSX","date":"2005-09-01","sector":"IND","nmv":125944.58438,"pnl":-888.75063}
{"name":"CSX","date":"2005-09-02","sector":"IND","nmv":125055.83375,"pnl":1146.77575}
{"name":"CSX","date":"2005-09-05","sector":"IND","nmv":126202.6095,"pnl":0}
{"name":"CSX","date":"2005-09-06","sector":"IND","nmv":126202.6095,"pnl":1634.15468}
{"name":"CSX","date":"2005-09-07","sector":"IND","nmv":127836.76419,"pnl":544.71757}
{"name":"CSX","date":"2005-09-08","sector":"IND","nmv":128381.48175,"pnl":-401.37186}
{"name":"CSX","date":"2005-09-09","sector":"IND","nmv":127980.10989,"pnl":1462.1382}
{"name":"CSX","date":"2005-09-12","sector":"IND","nmv":129442.24809,"pnl":286.69387}
{"name":"CSX","date":"2005-09-13","sector":"IND","nmv":129728.94196,"pnl":-2178.87282}
{"name":"CSX","date":"2005-09-14","sector":"IND","nmv":127550.06913,"pnl":-1118.10518}
{"name":"CSX","date":"2005-09-15","sector":"IND","nmv":126431.96395,"pnl":802.74309}
{"name":"CSX","date":"2005-09-16","sector":"IND","nmv":127234.70704,"pnl":1748.83214}
{"name":"CSX","date":"2005-09-19","sector":"IND","nmv":128983.53918,"pnl":-3210.9704}
{"name":"CSX","date":"2005-09-20","sector":"IND","nmv":125772.56879,"pnl":-487.38002}
{"name":"CSX","date":"2005-09-21","sector":"IND","nmv":125285.18876,"pnl":143.34755}
{"name":"CSX","date":"2005-09-22","sector":"IND","nmv":125428.53632,"pnl":28.6692}
{"name":"CSX","date":"2005-09-23","sector":"IND","nmv":125457.20552,"pnl":2264.88144}
{"name":"CSX","date":"2005-09-26","sector":"IND","nmv":127722.08696,"pnl":-1032.09792}
{"name":"CSX","date":"2005-09-27","sector":"IND","nmv":126689.98904,"pnl":172.01587}
{"name":"CSX","date":"2005-09-28","sector":"IND","nmv":126862.00491,"pnl":3010.28441}
{"name":"CSX","date":"2005-09-29","sector":"IND","nmv":129872.28932,"pnl":2666.25213}
{"name":"CSX","date":"2005-09-30","sector":"IND","nmv":132538.54144,"pnl":716.73397}
{"name":"CSX","date":"2006-04-03","sector":"IND","nmv":118343.19527,"pnl":3384.06154}
{"name":"CSX","date":"2006-04-04","sector":"IND","nmv":121727.2568,"pnl":1959.19289}
{"name":"CSX","date":"2006-04-05","sector":"IND","nmv":123686.4497,"pnl":1385.28824}
{"name":"CSX","date":"2006-04-06","sector":"IND","nmv":125071.73794,"pnl":59.36905}
{"name":"CSX","date":"2006-04-07","sector":"IND","nmv":125131.10699,"pnl":336.42749}
{"name":"CSX","date":"2006-04-10","sector":"IND","nmv":125467.53448,"pnl":-593.69481}
{"name":"CSX","date":"2006-04-11","sector":"IND","nmv":124873.83968,"pnl":2157.09194}
{"name":"CSX","date":"2006-04-12","sector":"IND","nmv":127030.93161,"pnl":1345.70853}
{"name":"CSX","date":"2006-04-13","sector":"IND","nmv":128376.64014,"pnl":356.21693}
{"name":"CSX","date":"2006-04-14","sector":"IND","nmv":128732.85707,"pnl":0}
{"name":"CSX","date":"2006-04-17","sector":"IND","nmv":128732.85707,"pnl":-534.32503}
{"name":"CSX","date":"2006-04-18","sector":"IND","nmv":128198.53204,"pnl":4927.66825}
{"name":"CSX","date":"2006-04-19","sector":"IND","nmv":133126.20029,"pnl":2968.47464}
{"name":"CSX","date":"2006-04-20","sector":"IND","nmv":136094.67493,"pnl":-1068.65077}
{"name":"CSX","date":"2006-04-21","sector":"IND","nmv":135026.02416,"pnl":-296.84796}
{"name":"CSX","date":"2006-04-24","sector":"IND","nmv":134729.17619,"pnl":435.37599}
{"name":"CSX","date":"2006-04-25","sector":"IND","nmv":135164.55218,"pnl":-1662.34557}
{"name":"CSX","date":"2006-04-26","sector":"IND","nmv":133502.2066,"pnl":2632.04807}
{"name":"CSX","date":"2006-04-27","sector":"IND","nmv":136134.25467,"pnl":-2137.30235}
{"name":"CSX","date":"2006-04-28","sector":"IND","nmv":133996.95232,"pnl":1543.60737}
{"name":"CSX","date":"2006-05-01","sector":"IND","nmv":116822.42991,"pnl":3070.23481}
{"name":"CSX","date":"2006-05-02","sector":"IND","nmv":119892.66472,"pnl":2746.15467}
{"name":"CSX","date":"2006-05-03","sector":"IND","nmv":122638.81939,"pnl":2183.27758}
{"name":"CSX","date":"2006-05-04","sector":"IND","nmv":124822.09698,"pnl":921.07099}
{"name":"CSX","date":"2006-05-05","sector":"IND","nmv":125743.16797,"pnl":801.6718}
{"name":"CSX","date":"2006-05-08","sector":"IND","nmv":126544.83976,"pnl":-1466.89007}
{"name":"CSX","date":"2006-05-09","sector":"IND","nmv":125077.9497,"pnl":-869.89963}
{"name":"CSX","date":"2006-05-10","sector":"IND","nmv":124208.05007,"pnl":2012.70947}
{"name":"CSX","date":"2006-05-11","sector":"IND","nmv":126220.75954,"pnl":-1501.00339}
{"name":"CSX","date":"2006-05-12","sector":"IND","nmv":124719.75615,"pnl":-4093.64662}
{"name":"CSX","date":"2006-05-15","sector":"IND","nmv":120626.10953,"pnl":631.10374}
{"name":"CSX","date":"2006-05-16","sector":"IND","nmv":121257.21327,"pnl":-579.93324}
{"name":"CSX","date":"2006-05-17","sector":"IND","nmv":120677.28003,"pnl":-4537.12421}
{"name":"CSX","date":"2006-05-18","sector":"IND","nmv":116140.15582,"pnl":-2729.09738}
{"name":"CSX","date":"2006-05-19","sector":"IND","nmv":113411.05844,"pnl":1211.03731}
{"name":"CSX","date":"2006-05-22","sector":"IND","nmv":114622.09574,"pnl":-904.01301}
{"name":"CSX","date":"2006-05-23","sector":"IND","nmv":113718.08274,"pnl":-119.3983}
{"name":"CSX","date":"2006-05-24","sector":"IND","nmv":113598.68443,"pnl":-1281.7669}
{"name":"CSX","date":"2006-05-25","sector":"IND","nmv":112316.91753,"pnl":1982.46548}
{"name":"CSX","date":"2006-05-26","sector":"IND","nmv":114299.38301,"pnl":769.05997}
{"name":"CSX","date":"2006-05-29","sector":"IND","nmv":115068.44298,"pnl":0}
{"name":"CSX","date":"2006-05-30","sector":"IND","nmv":115068.44298,"pnl":-1931.19483}
{"name":"CSX","date":"2006-05-31","sector":"IND","nmv":113137.24815,"pnl":1230.49542}
{"name":"CSX","date":"2006-06-01","sector":"IND","nmv":116414.43539,"pnl":208.7532}
{"name":"CSX","date":"2006-06-02","sector":"IND","nmv":116623.18859,"pnl":2713.78545}
{"name":"CSX","date":"2006-06-05","sector":"IND","nmv":119336.97404,"pnl":-3705.36054}
{"name":"CSX","date":"2006-06-06","sector":"IND","nmv":115631.6135,"pnl":-2609.4089}
{"name":"CSX","date":"2006-06-07","sector":"IND","nmv":113022.2046,"pnl":-3183.47948}
{"name":"CSX","date":"2006-06-08","sector":"IND","nmv":109838.72512,"pnl":-156.56412}
{"name":"CSX","date":"2006-06-09","sector":"IND","nmv":109682.161,"pnl":-2000.54668}
{"name":"CSX","date":"2006-06-12","sector":"IND","nmv":107681.61432,"pnl":-1930.96286}
{"name":"CSX","date":"2006-06-13","sector":"IND","nmv":105750.65146,"pnl":556.67354}
{"name":"CSX","date":"2006-06-14","sector":"IND","nmv":106307.325,"pnl":1322.10062}
{"name":"CSX","date":"2006-06-15","sector":"IND","nmv":107629.42562,"pnl":5079.64931}
{"name":"CSX","date":"2006-06-16","sector":"IND","nmv":112709.07493,"pnl":-765.42649}
{"name":"CSX","date":"2006-06-19","sector":"IND","nmv":111943.64844,"pnl":-1148.13996}
{"name":"CSX","date":"2006-06-20","sector":"IND","nmv":110795.50849,"pnl":-34.79201}
{"name":"CSX","date":"2006-06-21","sector":"IND","nmv":110760.71648,"pnl":4314.22295}
{"name":"CSX","date":"2006-06-22","sector":"IND","nmv":115074.93943,"pnl":-2191.90372}
{"name":"CSX","date":"2006-06-23","sector":"IND","nmv":112883.03571,"pnl":991.57587}
{"name":"CSX","date":"2006-06-26","sector":"IND","nmv":113874.61158,"pnl":991.57571}
{"name":"CSX","date":"2006-06-27","sector":"IND","nmv":114866.18729,"pnl":-1739.60591}
{"name":"CSX","date":"2006-06-28","sector":"IND","nmv":113126.58138,"pnl":4192.45074}
{"name":"CSX","date":"2006-06-29","sector":"IND","nmv":117319.03213,"pnl":3061.70646}
{"name":"CSX","date":"2006-06-30","sector":"IND","nmv":120380.73858,"pnl":2157.11209}
{"name":"CSX","date":"2006-07-03","sector":"IND","nmv":116686.11435,"pnl":215.34889}
{"name":"CSX","date":"2006-07-04","sector":"IND","nmv":116901.46324,"pnl":0}
{"name":"CSX","date":"2006-07-05","sector":"IND","nmv":116901.46324,"pnl":364.4368}
{"name":"CSX","date":"2006-07-06","sector":"IND","nmv":117265.90005,"pnl":-3925.98025}
{"name":"CSX","date":"2006-07-07","sector":"IND","nmv":113339.9198,"pnl":-1805.6194}
{"name":"CSX","date":"2006-07-10","sector":"IND","nmv":111534.30041,"pnl":1010.48403}
{"name":"CSX","date":"2006-07-11","sector":"IND","nmv":112544.78444,"pnl":1507.44398}
{"name":"CSX","date":"2006-07-12","sector":"IND","nmv":114052.22841,"pnl":-4058.50293}
{"name":"CSX","date":"2006-07-13","sector":"IND","nmv":109993.72548,"pnl":-3064.58468}
{"name":"CSX","date":"2006-07-14","sector":"IND","nmv":106929.1408,"pnl":-115.95717}
{"name":"CSX","date":"2006-07-17","sector":"IND","nmv":106813.18363,"pnl":-1043.61501}
{"name":"CSX","date":"2006-07-18","sector":"IND","nmv":105769.56863,"pnl":2600.75523}
{"name":"CSX","date":"2006-07-19","sector":"IND","nmv":108370.32386,"pnl":877.96218}
{"name":"CSX","date":"2006-07-20","sector":"IND","nmv":109248.28604,"pnl":-4306.98367}
{"name":"CSX","date":"2006-07-21","sector":"IND","nmv":104941.30237,"pnl":-2335.71005}
{"name":"CSX","date":"2006-07-24","sector":"IND","nmv":102605.59232,"pnl":2633.88555}
{"name":"CSX","date":"2006-07-25","sector":"IND","nmv":105239.47787,"pnl":-1192.70321}
{"name":"CSX","date":"2006-07-26","sector":"IND","nmv":104046.77466,"pnl":-6162.29925}
{"name":"CSX","date":"2006-07-27","sector":"IND","nmv":97884.47542,"pnl":1474.31346}
{"name":"CSX","date":"2006-07-28","sector":"IND","nmv":99358.78887,"pnl":762.00441}
{"name":"CSX","date":"2006-07-31","sector":"IND","nmv":100120.79328,"pnl":397.56766}
{"name":"CSX","date":"2007-04-02","sector":"IND","nmv":-111111.11111,"pnl":-1192.95333}
{"name":"CSX","date":"2007-04-03","sector":"IND","nmv":-112304.06444,"pnl":-1969.76051}
{"name":"CSX","date":"2007-04-04","sector":"IND","nmv":-114273.82495,"pnl":1276.18265}
{"name":"CSX","date":"2007-04-05","sector":"IND","nmv":-112997.6423,"pnl":-638.09091}
{"name":"CSX","date":"2007-04-06","sector":"IND","nmv":-113635.73321,"pnl":0}
{"name":"CSX","date":"2007-04-09","sector":"IND","nmv":-113635.73321,"pnl":-2496.87933}
{"name":"CSX","date":"2007-04-10","sector":"IND","nmv":-116132.61254,"pnl":-277.43152}
{"name":"CSX","date":"2007-04-11","sector":"IND","nmv":-116410.04406,"pnl":665.83402}
{"name":"CSX","date":"2007-04-12","sector":"IND","nmv":-115744.21004,"pnl":-3939.5197}
{"name":"CSX","date":"2007-04-13","sector":"IND","nmv":-119683.72974,"pnl":1886.53035}
{"name":"CSX","date":"2007-04-16","sector":"IND","nmv":-117797.19939,"pnl":-2413.6493}
{"name":"CSX","date":"2007-04-17","sector":"IND","nmv":-120210.84869,"pnl":0}
{"name":"CSX","date":"2007-04-18","sector":"IND","nmv":-120210.84869,"pnl":-3412.40132}
{"name":"CSX","date":"2007-04-19","sector":"IND","nmv":-123623.25001,"pnl":-1054.23806}
{"name":"CSX","date":"2007-04-20","sector":"IND","nmv":-124677.48807,"pnl":-277.4311}
{"name":"CSX","date":"2007-04-23","sector":"IND","nmv":-124954.91917,"pnl":27.74249}
{"name":"CSX","date":"2007-04-24","sector":"IND","nmv":-124927.17668,"pnl":1081.98054}
{"name":"CSX","date":"2007-04-25","sector":"IND","nmv":-123845.19614,"pnl":-305.17438}
{"name":"CSX","date":"2007-04-26","sector":"IND","nmv":-124150.37052,"pnl":4133.72191}
{"name":"CSX","date":"2007-04-27","sector":"IND","nmv":-120016.64861,"pnl":-1331.66873}
{"name":"CSX","date":"2007-04-30","sector":"IND","nmv":-121348.31734,"pnl":1581.35666}
{"name":"CSX","date":"2007-05-01","sector":"IND","nmv":-110132.15859,"pnl":-510.22577}
{"name":"CSX","date":"2007-05-02","sector":"IND","nmv":-110642.38436,"pnl":-1454.14298}
{"name":"CSX","date":"2007-05-03","sector":"IND","nmv":-112096.52735,"pnl":-3597.08901}
{"name":"CSX","date":"2007-05-04","sector":"IND","nmv":-115693.61635,"pnl":-1683.74357}
{"name":"CSX","date":"2007-05-07","sector":"IND","nmv":-117377.35993,"pnl":280.62344}
{"name":"CSX","date":"2007-05-08","sector":"IND","nmv":-117096.73648,"pnl":-1530.67683}
{"name":"CSX","date":"2007-05-09","sector":"IND","nmv":-118627.41331,"pnl":357.15748}
{"name":"CSX","date":"2007-05-10","sector":"IND","nmv":-118270.25583,"pnl":3188.90908}
{"name":"CSX","date":"2007-05-11","sector":"IND","nmv":-115081.34675,"pnl":-714.31567}
{"name":"CSX","date":"2007-05-14","sector":"IND","nmv":-115795.66242,"pnl":1275.56333}
{"name":"CSX","date":"2007-05-15","sector":"IND","nmv":-114520.09909,"pnl":-2168.45869}
{"name":"CSX","date":"2007-05-16","sector":"IND","nmv":-116688.55778,"pnl":-1683.74354}
{"name":"CSX","date":"2007-05-17","sector":"IND","nmv":-118372.30132,"pnl":-1811.29981}
{"name":"CSX","date":"2007-05-18","sector":"IND","nmv":-120183.60113,"pnl":1428.63088}
{"name":"CSX","date":"2007-05-21","sector":"IND","nmv":-118754.97025,"pnl":2372.54855}
{"name":"CSX","date":"2007-05-22","sector":"IND","nmv":-116382.4217,"pnl":2117.43501}
{"name":"CSX","date":"2007-05-23","sector":"IND","nmv":-114264.98669,"pnl":1377.60839}
{"name":"CSX","date":"2007-05-24","sector":"IND","nmv":-112887.3783,"pnl":331.64618}
{"name":"CSX","date":"2007-05-25","sector":"IND","nmv":-112555.73212,"pnl":-1556.18767}
{"name":"CSX","date":"2007-05-28","sector":"IND","nmv":-114111.91979,"pnl":0}
{"name":"CSX","date":"2007-05-29","sector":"IND","nmv":-114111.91979,"pnl":-76.53372}
{"name":"CSX","date":"2007-05-30","sector":"IND","nmv":-114188.45351,"pnl":-357.1575}
{"name":"CSX","date":"2007-05-31","sector":"IND","nmv":-114545.61102,"pnl":-1688.25569}
{"name":"CTC.A","date":"2005-05-02","sector":"CND","nmv":131926.12137,"pnl":926.9314}
{"name":"CTC.A","date":"2005-05-03","sector":"CND","nmv":132853.05277,"pnl":-1077.82752}
{"name":"CTC.A","date":"2005-05-04","sector":"CND","nmv":131775.22525,"pnl":668.25325}
{"name":"CTC.A","date":"2005-05-05","sector":"CND","nmv":132443.4785,"pnl":-1099.38418}
{"name":"CTC.A","date":"2005-05-06","sector":"CND","nmv":131344.09433,"pnl":560.47021}
{"name":"CTC.A","date":"2005-05-09","sector":"CND","nmv":131904.56453,"pnl":21.55716}
{"name":"CTC.A","date":"2005-05-10","sector":"CND","nmv":131926.1217,"pnl":1552.07256}
{"name":"CTC.A","date":"2005-05-11","sector":"CND","nmv":133478.19426,"pnl":-2306.55125}
{"name":"CTC.A","date":"2005-05-12","sector":"CND","nmv":131171.64301,"pnl":-6919.6544}
{"name":"CTC.A","date":"2005-05-13","sector":"CND","nmv":124251.98861,"pnl":1465.84544}
{"name":"CTC.A","date":"2005-05-16","sector":"CND","nmv":125717.83405,"pnl":1034.71435}
{"name":"CTC.A","date":"2005-05-17","sector":"CND","nmv":126752.5484,"pnl":2155.65524}
{"name":"CTC.A","date":"2005-05-18","sector":"CND","nmv":128908.20364,"pnl":-1293.39273}
{"name":"CTC.A","date":"2005-05-19","sector":"CND","nmv":127614.81091,"pnl":754.47918}
{"name":"CTC.A","date":"2005-05-20","sector":"CND","nmv":128369.29009,"pnl":366.46095}
{"name":"CTC.A","date":"2005-05-23","sector":"CND","nmv":128735.75104,"pnl":0}
{"name":"CTC.A","date":"2005-05-24","sector":"CND","nmv":128735.75104,"pnl":-2306.55201}
{"name":"CTC.A","date":"2005-05-25","sector":"CND","nmv":126429.19903,"pnl":1056.27171}
{"name":"CTC.A","date":"2005-05-26","sector":"CND","nmv":127485.47073,"pnl":-517.35771}
{"name":"CTC.A","date":"2005-05-27","sector":"CND","nmv":126968.11302,"pnl":-43.11329}
{"name":"CTC.A","date":"2005-05-30","sector":"CND","nmv":126924.99973,"pnl":366.46167}
{"name":"CTC.A","date":"2005-05-31","sector":"CND","nmv":127291.4614,"pnl":-905.37579}
{"name":"CTC.A","date":"2006-05-01","sector":"CND","nmv":-116686.11435,"pnl":18.52509}
{"name":"CTC.A","date":"2006-05-02","sector":"CND","nmv":-116667.58926,"pnl":-1426.38961}
{"name":"CTC.A","date":"2006-05-03","sector":"CND","nmv":-118093.97888,"pnl":926.22761}
{"name":"CTC.A","date":"2006-05-04","sector":"CND","nmv":-117167.75127,"pnl":1259.66932}
{"name":"CTC.A","date":"2006-05-05","sector":"CND","nmv":-115908.08195,"pnl":-592.78523}
{"name":"CTC.A","date":"2006-05-08","sector":"CND","nmv":-116500.86717,"pnl":-981.80057}
{"name":"CTC.A","date":"2006-05-09","sector":"CND","nmv":-117482.66775,"pnl":296.39232}
{"name":"CTC.A","date":"2006-05-10","sector":"CND","nmv":-117186.27542,"pnl":18.52481}
{"name":"CTC.A","date":"2006-05-11","sector":"CND","nmv":-117167.75062,"pnl":-3427.04071}
{"name":"CTC.A","date":"2006-05-12","sector":"CND","nmv":-120594.79133,"pnl":-944.75165}
{"name":"CTC.A","date":"2006-05-15","sector":"CND","nmv":-121539.54298,"pnl":277.86856}
{"name":"CTC.A","date":"2006-05-16","sector":"CND","nmv":-121261.67442,"pnl":-500.16318}
{"name":"CTC.A","date":"2006-05-17","sector":"CND","nmv":-121761.83759,"pnl":1352.29184}
{"name":"CTC.A","date":"2006-05-18","sector":"CND","nmv":-120409.54575,"pnl":-1389.34073}
{"name":"CTC.A","date":"2006-05-19","sector":"CND","nmv":-121798.88648,"pnl":-648.35861}
{"name":"CTC.A","date":"2006-05-22","sector":"CND","nmv":-122447.2451,"pnl":0}
{"name":"CTC.A","date":"2006-05-23","sector":"CND","nmv":-122447.2451,"pnl":370.49108}
{"name":"CTC.A","date":"2006-05-24","sector":"CND","nmv":-122076.75402,"pnl":-5372.11818}
{"name":"CTC.A","date":"2006-05-25","sector":"CND","nmv":-127448.8722,"pnl":-351.96663}
{"name":"CTC.A","date":"2006-05-26","sector":"CND","nmv":-127800.83883,"pnl":2111.79767}
{"name":"CTC.A","date":"2006-05-29","sector":"CND","nmv":-125689.04115,"pnl":-222.2949}
{"name":"CTC.A","date":"2006-05-30","sector":"CND","nmv":-125911.33605,"pnl":1055.89876}
{"name":"CTC.A","date":"2006-05-31","sector":"CND","nmv":-124855.43729,"pnl":-92.62276}
{"name":"CTL.","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":5421.62137}
{"name":"CTL.","date":"2005-05-03","sector":"MAT","nmv":-126504.5,"pnl":-722.8834}
{"name":"CTL.","date":"2005-05-04","sector":"MAT","nmv":-127227.3834,"pnl":4337.29728}
{"name":"CTL.","date":"2005-05-05","sector":"MAT","nmv":-122890.08612,"pnl":-1807.20686}
{"name":"CTL.","date":"2005-05-06","sector":"MAT","nmv":-124697.29298,"pnl":1807.20669}
{"name":"CTL.","date":"2005-05-09","sector":"MAT","nmv":-122890.08629,"pnl":1084.32436}
{"name":"CTL.","date":"2005-05-10","sector":"MAT","nmv":-121805.76193,"pnl":-2530.0896}
{"name":"CTL.","date":"2005-05-11","sector":"MAT","nmv":-124335.85153,"pnl":-361.44183}
{"name":"CTL.","date":"2005-05-12","sector":"MAT","nmv":-124697.29336,"pnl":3252.9733}
{"name":"CTL.","date":"2005-05-13","sector":"MAT","nmv":-121444.32006,"pnl":-361.44137}
{"name":"CTL.","date":"2005-05-16","sector":"MAT","nmv":-121805.76143,"pnl":-722.88309}
{"name":"CTL.","date":"2005-05-17","sector":"MAT","nmv":-122528.64452,"pnl":2530.0903}
{"name":"CTL.","date":"2005-05-18","sector":"MAT","nmv":-119998.55421,"pnl":-1807.20703}
{"name":"CTL.","date":"2005-05-19","sector":"MAT","nmv":-121805.76124,"pnl":1445.76617}
{"name":"CTL.","date":"2005-05-20","sector":"MAT","nmv":-120359.99506,"pnl":1084.3244}
{"name":"CTL.","date":"2005-05-23","sector":"MAT","nmv":-119275.67066,"pnl":0}
{"name":"CTL.","date":"2005-05-24","sector":"MAT","nmv":-119275.67066,"pnl":3614.41423}
{"name":"CTL.","date":"2005-05-25","sector":"MAT","nmv":-115661.25644,"pnl":3614.41426}
{"name":"CTL.","date":"2005-05-26","sector":"MAT","nmv":-112046.84217,"pnl":0}
{"name":"CTL.","date":"2005-05-27","sector":"MAT","nmv":-112046.84217,"pnl":2891.53123}
{"name":"CTL.","date":"2005-05-30","sector":"MAT","nmv":-109155.31094,"pnl":-2891.53183}
{"name":"CTL.","date":"2005-05-31","sector":"MAT","nmv":-112046.84277,"pnl":-3252.97307}
{"name":"CTL.","date":"2005-10-03","sector":"MAT","nmv":-126742.71229,"pnl":-1334.13435}
{"name":"CTL.","date":"2005-10-04","sector":"MAT","nmv":-128076.84664,"pnl":-1778.84523}
{"name":"CTL.","date":"2005-10-05","sector":"MAT","nmv":-129855.69188,"pnl":7115.38031}
{"name":"CTL.","date":"2005-10-06","sector":"MAT","nmv":-122740.31157,"pnl":1778.84465}
{"name":"CTL.","date":"2005-10-07","sector":"MAT","nmv":-120961.46692,"pnl":889.42241}
{"name":"CTL.","date":"2005-10-10","sector":"MAT","nmv":-120072.04451,"pnl":0}
{"name":"CTL.","date":"2005-10-11","sector":"MAT","nmv":-120072.04451,"pnl":-444.71083}
{"name":"CTL.","date":"2005-10-12","sector":"MAT","nmv":-120516.75534,"pnl":-6225.95825}
{"name":"CTL.","date":"2005-10-13","sector":"MAT","nmv":-126742.71359,"pnl":4447.11285}
{"name":"CTL.","date":"2005-10-14","sector":"MAT","nmv":-122295.60075,"pnl":2668.26743}
{"name":"CTL.","date":"2005-10-17","sector":"MAT","nmv":-119627.33332,"pnl":-2668.26733}
{"name":"CTL.","date":"2005-10-18","sector":"MAT","nmv":-122295.60065,"pnl":8894.22517}
{"name":"CTL.","date":"2005-10-19","sector":"MAT","nmv":-113401.37548,"pnl":-10228.35953}
{"name":"CTL.","date":"2005-10-20","sector":"MAT","nmv":-123629.73502,"pnl":3557.69041}
{"name":"CTL.","date":"2005-10-21","sector":"MAT","nmv":-120072.0446,"pnl":-4447.11312}
{"name":"CTL.","date":"2005-10-24","sector":"MAT","nmv":-124519.15772,"pnl":1334.13437}
{"name":"CTL.","date":"2005-10-25","sector":"MAT","nmv":-123185.02336,"pnl":0}
{"name":"CTL.","date":"2005-10-26","sector":"MAT","nmv":-123185.02336,"pnl":1334.13322}
{"name":"CTL.","date":"2005-10-27","sector":"MAT","nmv":-121850.89013,"pnl":-444.71188}
{"name":"CTL.","date":"2005-10-28","sector":"MAT","nmv":-122295.60202,"pnl":0}
{"name":"CTL.","date":"2005-10-31","sector":"MAT","nmv":-122295.60202,"pnl":4447.11325}
{"name":"CTL.","date":"2005-11-01","sector":"MAT","nmv":-126103.40479,"pnl":2379.30895}
{"name":"CTL.","date":"2005-11-02","sector":"MAT","nmv":-123724.09584,"pnl":0}
{"name":"CTL.","date":"2005-11-03","sector":"MAT","nmv":-123724.09584,"pnl":2379.30963}
{"name":"CTL.","date":"2005-11-04","sector":"MAT","nmv":-121344.78621,"pnl":-3331.0333}
{"name":"CTL.","date":"2005-11-07","sector":"MAT","nmv":-124675.81951,"pnl":-951.72409}
{"name":"CTL.","date":"2005-11-08","sector":"MAT","nmv":-125627.5436,"pnl":6662.06633}
{"name":"CTL.","date":"2005-11-09","sector":"MAT","nmv":-118965.47727,"pnl":3331.03336}
{"name":"CTL.","date":"2005-11-10","sector":"MAT","nmv":-115634.44391,"pnl":-10468.96207}
{"name":"CTL.","date":"2005-11-11","sector":"MAT","nmv":-126103.40597,"pnl":2379.30898}
{"name":"CTL.","date":"2005-11-14","sector":"MAT","nmv":-123724.097,"pnl":2855.17109}
{"name":"CTL.","date":"2005-11-15","sector":"MAT","nmv":-120868.92591,"pnl":-2855.17181}
{"name":"CTL.","date":"2005-11-16","sector":"MAT","nmv":-123724.09772,"pnl":-2379.30967}
{"name":"CTL.","date":"2005-11-17","sector":"MAT","nmv":-126103.40739,"pnl":-3331.03286}
{"name":"CTL.","date":"2005-11-18","sector":"MAT","nmv":-129434.44024,"pnl":951.72367}
{"name":"CTL.","date":"2005-11-21","sector":"MAT","nmv":-128482.71657,"pnl":475.86144}
{"name":"CTL.","date":"2005-11-22","sector":"MAT","nmv":-128006.85513,"pnl":-1427.58621}
{"name":"CTL.","date":"2005-11-23","sector":"MAT","nmv":-129434.44134,"pnl":7137.9289}
{"name":"CTL.","date":"2005-11-24","sector":"MAT","nmv":-122296.51244,"pnl":-1903.44738}
{"name":"CTL.","date":"2005-11-25","sector":"MAT","nmv":-124199.95982,"pnl":5234.48058}
{"name":"CTL.","date":"2005-11-28","sector":"MAT","nmv":-118965.47924,"pnl":0}
{"name":"CTL.","date":"2005-11-29","sector":"MAT","nmv":-118965.47924,"pnl":1427.58575}
{"name":"CTL.","date":"2005-11-30","sector":"MAT","nmv":-117537.89348,"pnl":-4758.61917}
{"name":"CTL.","date":"2006-01-02","sector":"MAT","nmv":-122249.38875,"pnl":0}
{"name":"CTL.","date":"2006-01-03","sector":"MAT","nmv":-122249.38875,"pnl":-2787.44499}
{"name":"CTL.","date":"2006-01-04","sector":"MAT","nmv":-125036.83374,"pnl":-1991.03277}
{"name":"CTL.","date":"2006-01-05","sector":"MAT","nmv":-127027.86652,"pnl":1592.82528}
{"name":"CTL.","date":"2006-01-06","sector":"MAT","nmv":-125435.04123,"pnl":-7964.12916}
{"name":"CTL.","date":"2006-01-09","sector":"MAT","nmv":-133399.1704,"pnl":0}
{"name":"CTL.","date":"2006-01-10","sector":"MAT","nmv":-133399.1704,"pnl":-3583.85809}
{"name":"CTL.","date":"2006-01-11","sector":"MAT","nmv":-136983.02849,"pnl":0}
{"name":"CTL.","date":"2006-01-12","sector":"MAT","nmv":-136983.02849,"pnl":796.41248}
{"name":"CTL.","date":"2006-01-13","sector":"MAT","nmv":-136186.61601,"pnl":398.20694}
{"name":"CTL.","date":"2006-01-16","sector":"MAT","nmv":-135788.40907,"pnl":4380.27065}
{"name":"CTL.","date":"2006-01-17","sector":"MAT","nmv":-131408.13842,"pnl":-3982.06476}
{"name":"CTL.","date":"2006-01-18","sector":"MAT","nmv":-135390.20318,"pnl":398.20696}
{"name":"CTL.","date":"2006-01-19","sector":"MAT","nmv":-134991.99622,"pnl":398.20614}
{"name":"CTL.","date":"2006-01-20","sector":"MAT","nmv":-134593.79008,"pnl":-796.41299}
{"name":"CTL.","date":"2006-01-23","sector":"MAT","nmv":-135390.20307,"pnl":1194.61952}
{"name":"CTL.","date":"2006-01-24","sector":"MAT","nmv":-134195.58355,"pnl":-1194.61982}
{"name":"CTL.","date":"2006-01-25","sector":"MAT","nmv":-135390.20338,"pnl":0}
{"name":"CTL.","date":"2006-01-26","sector":"MAT","nmv":-135390.20338,"pnl":-1194.61952}
{"name":"CTL.","date":"2006-01-27","sector":"MAT","nmv":-136584.8229,"pnl":-1194.62003}
{"name":"CTL.","date":"2006-01-30","sector":"MAT","nmv":-137779.44293,"pnl":1194.61942}
{"name":"CTL.","date":"2006-01-31","sector":"MAT","nmv":-136584.82351,"pnl":9158.74861}
{"name":"CTL.","date":"2006-02-01","sector":"MAT","nmv":-121065.3753,"pnl":-1513.31719}
{"name":"CTL.","date":"2006-02-02","sector":"MAT","nmv":-122578.69249,"pnl":-378.32933}
{"name":"CTL.","date":"2006-02-03","sector":"MAT","nmv":-122957.02182,"pnl":-1513.31691}
{"name":"CTL.","date":"2006-02-06","sector":"MAT","nmv":-124470.33873,"pnl":2648.30561}
{"name":"CTL.","date":"2006-02-07","sector":"MAT","nmv":-121822.03312,"pnl":-3026.6343}
{"name":"CTL.","date":"2006-02-08","sector":"MAT","nmv":-124848.66742,"pnl":378.32892}
{"name":"CTL.","date":"2006-02-09","sector":"MAT","nmv":-124470.33851,"pnl":378.32884}
{"name":"CTL.","date":"2006-02-10","sector":"MAT","nmv":-124092.00967,"pnl":-378.32924}
{"name":"CTL.","date":"2006-02-13","sector":"MAT","nmv":-124470.33891,"pnl":1513.3166}
{"name":"CTL.","date":"2006-02-14","sector":"MAT","nmv":-122957.0223,"pnl":1513.31691}
{"name":"CTL.","date":"2006-02-15","sector":"MAT","nmv":-121443.70539,"pnl":-2269.97595}
{"name":"CTL.","date":"2006-02-16","sector":"MAT","nmv":-123713.68134,"pnl":-3026.63418}
{"name":"CTL.","date":"2006-02-17","sector":"MAT","nmv":-126740.31552,"pnl":1891.6461}
{"name":"CTL.","date":"2006-02-20","sector":"MAT","nmv":-124848.66942,"pnl":3026.63388}
{"name":"CTL.","date":"2006-02-21","sector":"MAT","nmv":-121822.03554,"pnl":-756.65859}
{"name":"CTL.","date":"2006-02-22","sector":"MAT","nmv":-122578.69413,"pnl":-378.32933}
{"name":"CTL.","date":"2006-02-23","sector":"MAT","nmv":-122957.02346,"pnl":0}
{"name":"CTL.","date":"2006-02-24","sector":"MAT","nmv":-122957.02346,"pnl":-1891.64708}
{"name":"CTL.","date":"2006-02-27","sector":"MAT","nmv":-124848.67054,"pnl":-3783.29301}
{"name":"CTL.","date":"2006-02-28","sector":"MAT","nmv":-128631.96355,"pnl":3404.96397}
{"name":"CTL.","date":"2006-05-01","sector":"MAT","nmv":116822.42991,"pnl":-1446.71729}
{"name":"CTL.","date":"2006-05-02","sector":"MAT","nmv":115375.71262,"pnl":-5063.51121}
{"name":"CTL.","date":"2006-05-03","sector":"MAT","nmv":110312.20141,"pnl":-4340.15193}
{"name":"CTL.","date":"2006-05-04","sector":"MAT","nmv":105972.04948,"pnl":-3255.11377}
{"name":"CTL.","date":"2006-05-05","sector":"MAT","nmv":102716.93571,"pnl":1085.03802}
{"name":"CTL.","date":"2006-05-08","sector":"MAT","nmv":103801.97373,"pnl":-2531.75505}
{"name":"CTL.","date":"2006-05-09","sector":"MAT","nmv":101270.21868,"pnl":-1446.71698}
{"name":"CTL.","date":"2006-05-10","sector":"MAT","nmv":99823.5017,"pnl":-3616.79313}
{"name":"CTL.","date":"2006-05-11","sector":"MAT","nmv":96206.70857,"pnl":-361.6795}
{"name":"CTL.","date":"2006-05-12","sector":"MAT","nmv":95845.02907,"pnl":-1808.39634}
{"name":"CTL.","date":"2006-05-15","sector":"MAT","nmv":94036.63273,"pnl":1808.39686}
{"name":"CTL.","date":"2006-05-16","sector":"MAT","nmv":95845.02958,"pnl":-2531.75508}
{"name":"CTL.","date":"2006-05-17","sector":"MAT","nmv":93313.2745,"pnl":0}
{"name":"CTL.","date":"2006-05-18","sector":"MAT","nmv":93313.2745,"pnl":723.35891}
{"name":"CTL.","date":"2006-05-19","sector":"MAT","nmv":94036.6334,"pnl":-3616.79374}
{"name":"CTL.","date":"2006-05-22","sector":"MAT","nmv":90419.83967,"pnl":0}
{"name":"CTL.","date":"2006-05-23","sector":"MAT","nmv":90419.83967,"pnl":1808.39679}
{"name":"CTL.","date":"2006-05-24","sector":"MAT","nmv":92228.23646,"pnl":1808.3965}
{"name":"CTL.","date":"2006-05-25","sector":"MAT","nmv":94036.63297,"pnl":7233.58744}
{"name":"CTL.","date":"2006-05-26","sector":"MAT","nmv":101270.22041,"pnl":1808.3965}
{"name":"CTL.","date":"2006-05-29","sector":"MAT","nmv":103078.61691,"pnl":-2531.75514}
{"name":"CTL.","date":"2006-05-30","sector":"MAT","nmv":100546.86177,"pnl":7595.2667}
{"name":"CTL.","date":"2006-05-31","sector":"MAT","nmv":108142.12847,"pnl":361.67919}
{"name":"CTL.","date":"2007-07-02","sector":"MAT","nmv":-107296.13734,"pnl":0}
{"name":"CTL.","date":"2007-07-03","sector":"MAT","nmv":-107296.13734,"pnl":3481.58584}
{"name":"CTL.","date":"2007-07-04","sector":"MAT","nmv":-103814.5515,"pnl":-1266.03091}
{"name":"CTL.","date":"2007-07-05","sector":"MAT","nmv":-105080.58242,"pnl":3798.09352}
{"name":"CTL.","date":"2007-07-06","sector":"MAT","nmv":-101282.4889,"pnl":633.01556}
{"name":"CTL.","date":"2007-07-09","sector":"MAT","nmv":-100649.47334,"pnl":949.52311}
{"name":"CTL.","date":"2007-07-10","sector":"MAT","nmv":-99699.95024,"pnl":0}
{"name":"CTL.","date":"2007-07-11","sector":"MAT","nmv":-99699.95024,"pnl":1266.03085}
{"name":"CTL.","date":"2007-07-12","sector":"MAT","nmv":-98433.91939,"pnl":2532.06197}
{"name":"CTL.","date":"2007-07-13","sector":"MAT","nmv":-95901.85742,"pnl":-8862.21776}
{"name":"CTL.","date":"2007-07-16","sector":"MAT","nmv":-104764.07518,"pnl":316.50799}
{"name":"CTL.","date":"2007-07-17","sector":"MAT","nmv":-104447.56719,"pnl":-2215.55433}
{"name":"CTL.","date":"2007-07-18","sector":"MAT","nmv":-106663.12152,"pnl":-633.01576}
{"name":"CTL.","date":"2007-07-19","sector":"MAT","nmv":-107296.13728,"pnl":6013.64807}
{"name":"CTL.","date":"2007-07-20","sector":"MAT","nmv":-101282.48922,"pnl":3165.07779}
{"name":"CTL.","date":"2007-07-23","sector":"MAT","nmv":-98117.41143,"pnl":1266.03153}
{"name":"CTL.","date":"2007-07-24","sector":"MAT","nmv":-96851.3799,"pnl":2215.55473}
{"name":"CTL.","date":"2007-07-25","sector":"MAT","nmv":-94635.82517,"pnl":-3165.07814}
{"name":"CTL.","date":"2007-07-26","sector":"MAT","nmv":-97800.90331,"pnl":633.01537}
{"name":"CTL.","date":"2007-07-27","sector":"MAT","nmv":-97167.88794,"pnl":633.01575}
{"name":"CTL.","date":"2007-07-30","sector":"MAT","nmv":-96534.87219,"pnl":0}
{"name":"CTL.","date":"2007-07-31","sector":"MAT","nmv":-96534.87219,"pnl":-1899.04656}
{"name":"DFS.","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":-2658.97625}
{"name":"DFS.","date":"2005-05-03","sector":"MAT","nmv":-134585.09763,"pnl":859.05399}
{"name":"DFS.","date":"2005-05-04","sector":"MAT","nmv":-133726.04364,"pnl":-4131.63996}
{"name":"DFS.","date":"2005-05-05","sector":"MAT","nmv":-137857.6836,"pnl":1227.22013}
{"name":"DFS.","date":"2005-05-06","sector":"MAT","nmv":-136630.46347,"pnl":-2004.45908}
{"name":"DFS.","date":"2005-05-09","sector":"MAT","nmv":-138634.92255,"pnl":-531.79524}
{"name":"DFS.","date":"2005-05-10","sector":"MAT","nmv":-139166.71779,"pnl":695.42444}
{"name":"DFS.","date":"2005-05-11","sector":"MAT","nmv":-138471.29335,"pnl":3027.14171}
{"name":"DFS.","date":"2005-05-12","sector":"MAT","nmv":-135444.15164,"pnl":3518.03046}
{"name":"DFS.","date":"2005-05-13","sector":"MAT","nmv":-131926.12118,"pnl":981.77572}
{"name":"DFS.","date":"2005-05-16","sector":"MAT","nmv":-130944.34546,"pnl":-4663.4349}
{"name":"DFS.","date":"2005-05-17","sector":"MAT","nmv":-135607.78035,"pnl":-3354.40084}
{"name":"DFS.","date":"2005-05-18","sector":"MAT","nmv":-138962.18119,"pnl":-1227.21949}
{"name":"DFS.","date":"2005-05-19","sector":"MAT","nmv":-140189.40068,"pnl":899.96128}
{"name":"DFS.","date":"2005-05-20","sector":"MAT","nmv":-139289.4394,"pnl":613.61037}
{"name":"DFS.","date":"2005-05-23","sector":"MAT","nmv":-138675.82903,"pnl":0}
{"name":"DFS.","date":"2005-05-24","sector":"MAT","nmv":-138675.82903,"pnl":2577.16131}
{"name":"DFS.","date":"2005-05-25","sector":"MAT","nmv":-136098.66771,"pnl":2127.18135}
{"name":"DFS.","date":"2005-05-26","sector":"MAT","nmv":-133971.48637,"pnl":-2454.43935}
{"name":"DFS.","date":"2005-05-27","sector":"MAT","nmv":-136425.92572,"pnl":-2249.90226}
{"name":"DFS.","date":"2005-05-30","sector":"MAT","nmv":-138675.82798,"pnl":-3027.14217}
{"name":"DFS.","date":"2005-05-31","sector":"MAT","nmv":-141702.97015,"pnl":2208.99485}
{"name":"DFS.","date":"2005-06-01","sector":"MAT","nmv":-130548.30287,"pnl":-2679.87728}
{"name":"DFS.","date":"2005-06-02","sector":"MAT","nmv":-133228.18016,"pnl":-650.82765}
{"name":"DFS.","date":"2005-06-03","sector":"MAT","nmv":-133879.00781,"pnl":1033.66643}
{"name":"DFS.","date":"2005-06-06","sector":"MAT","nmv":-132845.34138,"pnl":2794.72856}
{"name":"DFS.","date":"2005-06-07","sector":"MAT","nmv":-130050.61282,"pnl":-1071.95128}
{"name":"DFS.","date":"2005-06-08","sector":"MAT","nmv":-131122.5641,"pnl":1225.08729}
{"name":"DFS.","date":"2005-06-09","sector":"MAT","nmv":-129897.47681,"pnl":-13840.267}
{"name":"DFS.","date":"2005-06-10","sector":"MAT","nmv":-143737.74381,"pnl":-3672.69627}
{"name":"DFS.","date":"2005-06-13","sector":"MAT","nmv":-147410.44008,"pnl":-2126.29831}
{"name":"DFS.","date":"2005-06-14","sector":"MAT","nmv":-149536.73839,"pnl":-1430.41909}
{"name":"DFS.","date":"2005-06-15","sector":"MAT","nmv":-150967.15748,"pnl":-966.49929}
{"name":"DFS.","date":"2005-06-16","sector":"MAT","nmv":-151933.65677,"pnl":-1778.35762}
{"name":"DFS.","date":"2005-06-17","sector":"MAT","nmv":-153712.0144,"pnl":2164.9584}
{"name":"DFS.","date":"2005-06-20","sector":"MAT","nmv":-151547.05599,"pnl":2048.97833}
{"name":"DFS.","date":"2005-06-21","sector":"MAT","nmv":-149498.07766,"pnl":5876.31496}
{"name":"DFS.","date":"2005-06-22","sector":"MAT","nmv":-143621.7627,"pnl":-2319.59775}
{"name":"DFS.","date":"2005-06-23","sector":"MAT","nmv":-145941.36045,"pnl":-386.60012}
{"name":"DFS.","date":"2005-06-24","sector":"MAT","nmv":-146327.96057,"pnl":-1159.79834}
{"name":"DFS.","date":"2005-06-27","sector":"MAT","nmv":-147487.75891,"pnl":579.89974}
{"name":"DFS.","date":"2005-06-28","sector":"MAT","nmv":-146907.85917,"pnl":-3363.41724}
{"name":"DFS.","date":"2005-06-29","sector":"MAT","nmv":-150271.27641,"pnl":2087.6377}
{"name":"DFS.","date":"2005-06-30","sector":"MAT","nmv":-148183.63871,"pnl":-1043.81889}
{"name":"DFS.","date":"2005-07-01","sector":"MAT","nmv":128369.70475,"pnl":0}
{"name":"DFS.","date":"2005-07-04","sector":"MAT","nmv":128369.70475,"pnl":-1430.02567}
{"name":"DFS.","date":"2005-07-05","sector":"MAT","nmv":126939.67908,"pnl":432.3337}
{"name":"DFS.","date":"2005-07-06","sector":"MAT","nmv":127372.01277,"pnl":1729.33236}
{"name":"DFS.","date":"2005-07-07","sector":"MAT","nmv":129101.34514,"pnl":465.5898}
{"name":"DFS.","date":"2005-07-08","sector":"MAT","nmv":129566.93494,"pnl":2128.409}
{"name":"DFS.","date":"2005-07-11","sector":"MAT","nmv":131695.34394,"pnl":2161.66581}
{"name":"DFS.","date":"2005-07-12","sector":"MAT","nmv":133857.00975,"pnl":-1330.25624}
{"name":"DFS.","date":"2005-07-13","sector":"MAT","nmv":132526.75351,"pnl":2660.51168}
{"name":"DFS.","date":"2005-07-14","sector":"MAT","nmv":135187.26519,"pnl":1995.38431}
{"name":"DFS.","date":"2005-07-15","sector":"MAT","nmv":137182.64951,"pnl":1163.9742}
{"name":"DFS.","date":"2005-07-18","sector":"MAT","nmv":138346.62371,"pnl":-665.12768}
{"name":"DFS.","date":"2005-07-19","sector":"MAT","nmv":137681.49603,"pnl":731.64085}
{"name":"DFS.","date":"2005-07-20","sector":"MAT","nmv":138413.13688,"pnl":1097.46115}
{"name":"DFS.","date":"2005-07-21","sector":"MAT","nmv":139510.59803,"pnl":166.28268}
{"name":"DFS.","date":"2005-07-22","sector":"MAT","nmv":139676.88071,"pnl":997.6924}
{"name":"DFS.","date":"2005-07-25","sector":"MAT","nmv":140674.57312,"pnl":-897.92299}
{"name":"DFS.","date":"2005-07-26","sector":"MAT","nmv":139776.65013,"pnl":-399.07631}
{"name":"DFS.","date":"2005-07-27","sector":"MAT","nmv":139377.57382,"pnl":-4689.15219}
{"name":"DFS.","date":"2005-07-28","sector":"MAT","nmv":134688.42162,"pnl":99.7691}
{"name":"DFS.","date":"2005-07-29","sector":"MAT","nmv":134788.19072,"pnl":1230.48678}
{"name":"DFS.","date":"2005-09-01","sector":"MAT","nmv":125944.58438,"pnl":4446.85894}
{"name":"DFS.","date":"2005-09-02","sector":"MAT","nmv":130391.44332,"pnl":2566.64343}
{"name":"DFS.","date":"2005-09-05","sector":"MAT","nmv":132958.08675,"pnl":0}
{"name":"DFS.","date":"2005-09-06","sector":"MAT","nmv":132958.08675,"pnl":4924.37398}
{"name":"DFS.","date":"2005-09-07","sector":"MAT","nmv":137882.46073,"pnl":2686.02203}
{"name":"DFS.","date":"2005-09-08","sector":"MAT","nmv":140568.48276,"pnl":-387.98026}
{"name":"DFS.","date":"2005-09-09","sector":"MAT","nmv":140180.5025,"pnl":29.84443}
{"name":"DFS.","date":"2005-09-12","sector":"MAT","nmv":140210.34693,"pnl":-89.53412}
{"name":"DFS.","date":"2005-09-13","sector":"MAT","nmv":140120.81281,"pnl":298.44752}
{"name":"DFS.","date":"2005-09-14","sector":"MAT","nmv":140419.26033,"pnl":-746.11774}
{"name":"DFS.","date":"2005-09-15","sector":"MAT","nmv":139673.14259,"pnl":1581.76901}
{"name":"DFS.","date":"2005-09-16","sector":"MAT","nmv":141254.9116,"pnl":1923.47096}
{"name":"DFS.","date":"2005-09-19","sector":"MAT","nmv":143178.38256,"pnl":1382.49467}
{"name":"DFS.","date":"2005-09-20","sector":"MAT","nmv":144560.87723,"pnl":-11420.60999}
{"name":"DFS.","date":"2005-09-21","sector":"MAT","nmv":133140.26724,"pnl":601.08437}
{"name":"DFS.","date":"2005-09-22","sector":"MAT","nmv":133741.35161,"pnl":-3155.6954}
{"name":"DFS.","date":"2005-09-23","sector":"MAT","nmv":130585.65621,"pnl":1953.52485}
{"name":"DFS.","date":"2005-09-26","sector":"MAT","nmv":132539.18106,"pnl":2945.31484}
{"name":"DFS.","date":"2005-09-27","sector":"MAT","nmv":135484.4959,"pnl":-841.51859}
{"name":"DFS.","date":"2005-09-28","sector":"MAT","nmv":134642.97731,"pnl":-1202.16925}
{"name":"DFS.","date":"2005-09-29","sector":"MAT","nmv":133440.80806,"pnl":-2674.82767}
{"name":"DFS.","date":"2005-09-30","sector":"MAT","nmv":130765.98039,"pnl":450.8131}
{"name":"DJ","date":"2005-05-02","sector":"CND","nmv":-131926.12137,"pnl":1656.96702}
{"name":"DJ","date":"2005-05-03","sector":"CND","nmv":-130269.15435,"pnl":-2169.83729}
{"name":"DJ","date":"2005-05-04","sector":"CND","nmv":-132438.99164,"pnl":-2209.28899}
{"name":"DJ","date":"2005-05-05","sector":"CND","nmv":-134648.28063,"pnl":473.41932}
{"name":"DJ","date":"2005-05-06","sector":"CND","nmv":-134174.86131,"pnl":1222.99984}
{"name":"DJ","date":"2005-05-09","sector":"CND","nmv":-132951.86148,"pnl":-1499.15987}
{"name":"DJ","date":"2005-05-10","sector":"CND","nmv":-134451.02135,"pnl":-2248.74039}
{"name":"DJ","date":"2005-05-11","sector":"CND","nmv":-136699.76174,"pnl":749.58084}
{"name":"DJ","date":"2005-05-12","sector":"CND","nmv":-135950.1809,"pnl":-7495.80219}
{"name":"DJ","date":"2005-05-13","sector":"CND","nmv":-143445.98309,"pnl":-3629.54629}
{"name":"DJ","date":"2005-05-16","sector":"CND","nmv":-147075.52938,"pnl":631.22611}
{"name":"DJ","date":"2005-05-17","sector":"CND","nmv":-146444.30327,"pnl":2051.4826}
{"name":"DJ","date":"2005-05-18","sector":"CND","nmv":-144392.82068,"pnl":-1104.64406}
{"name":"DJ","date":"2005-05-19","sector":"CND","nmv":-145497.46474,"pnl":-118.35491}
{"name":"DJ","date":"2005-05-20","sector":"CND","nmv":-145615.81965,"pnl":828.48412}
{"name":"DJ","date":"2005-05-23","sector":"CND","nmv":-144787.33554,"pnl":276.16157}
{"name":"DJ","date":"2005-05-24","sector":"CND","nmv":-144511.17396,"pnl":2248.74127}
{"name":"DJ","date":"2005-05-25","sector":"CND","nmv":-142262.43269,"pnl":355.06427}
{"name":"DJ","date":"2005-05-26","sector":"CND","nmv":-141907.36842,"pnl":591.77359}
{"name":"DJ","date":"2005-05-27","sector":"CND","nmv":-141315.59483,"pnl":-1104.64422}
{"name":"DJ","date":"2005-05-30","sector":"CND","nmv":-142420.23905,"pnl":0}
{"name":"DJ","date":"2005-05-31","sector":"CND","nmv":-142420.23905,"pnl":2367.09558}
{"name":"DJ","date":"2005-06-01","sector":"CND","nmv":-130548.30287,"pnl":478.06397}
{"name":"DJ","date":"2005-06-02","sector":"CND","nmv":-130070.2389,"pnl":-514.83882}
{"name":"DJ","date":"2005-06-03","sector":"CND","nmv":-130585.07772,"pnl":-1507.74053}
{"name":"DJ","date":"2005-06-06","sector":"CND","nmv":-132092.81825,"pnl":1544.51509}
{"name":"DJ","date":"2005-06-07","sector":"CND","nmv":-130548.30316,"pnl":-3236.12664}
{"name":"DJ","date":"2005-06-08","sector":"CND","nmv":-133784.4298,"pnl":-1176.7732}
{"name":"DJ","date":"2005-06-09","sector":"CND","nmv":-134961.20299,"pnl":2758.0631}
{"name":"DJ","date":"2005-06-10","sector":"CND","nmv":-132203.1399,"pnl":956.1288}
{"name":"DJ","date":"2005-06-13","sector":"CND","nmv":-131247.0111,"pnl":367.74231}
{"name":"DJ","date":"2005-06-14","sector":"CND","nmv":-130879.26878,"pnl":-661.93499}
{"name":"DJ","date":"2005-06-15","sector":"CND","nmv":-131541.20377,"pnl":1103.22555}
{"name":"DJ","date":"2005-06-16","sector":"CND","nmv":-130437.97822,"pnl":-478.06432}
{"name":"DJ","date":"2005-06-17","sector":"CND","nmv":-130916.04254,"pnl":772.25803}
{"name":"DJ","date":"2005-06-20","sector":"CND","nmv":-130143.78452,"pnl":772.2576}
{"name":"DJ","date":"2005-06-21","sector":"CND","nmv":-129371.52692,"pnl":404.5163}
{"name":"DJ","date":"2005-06-22","sector":"CND","nmv":-128967.01061,"pnl":-1213.54733}
{"name":"DJ","date":"2005-06-23","sector":"CND","nmv":-130180.55794,"pnl":2206.4498}
{"name":"DJ","date":"2005-06-24","sector":"CND","nmv":-127974.10814,"pnl":919.35448}
{"name":"DJ","date":"2005-06-27","sector":"CND","nmv":-127054.75366,"pnl":294.19274}
{"name":"DJ","date":"2005-06-28","sector":"CND","nmv":-126760.56092,"pnl":-1213.5473}
{"name":"DJ","date":"2005-06-29","sector":"CND","nmv":-127974.10822,"pnl":-2463.86887}
{"name":"DJ","date":"2005-06-30","sector":"CND","nmv":-130437.97709,"pnl":73.54876}
{"name":"DJ","date":"2005-11-01","sector":"CND","nmv":-126103.40479,"pnl":-3086.57755}
{"name":"DJ","date":"2005-11-02","sector":"CND","nmv":-129189.98235,"pnl":-4685.64702}
{"name":"DJ","date":"2005-11-03","sector":"CND","nmv":-133875.62937,"pnl":2156.88499}
{"name":"DJ","date":"2005-11-04","sector":"CND","nmv":-131718.74438,"pnl":334.68943}
{"name":"DJ","date":"2005-11-07","sector":"CND","nmv":-131384.05495,"pnl":185.93866}
{"name":"DJ","date":"2005-11-08","sector":"CND","nmv":-131198.11629,"pnl":-1822.19621}
{"name":"DJ","date":"2005-11-09","sector":"CND","nmv":-133020.3125,"pnl":185.93845}
{"name":"DJ","date":"2005-11-10","sector":"CND","nmv":-132834.37405,"pnl":-1041.25545}
{"name":"DJ","date":"2005-11-11","sector":"CND","nmv":-133875.6295,"pnl":2751.88853}
{"name":"DJ","date":"2005-11-14","sector":"CND","nmv":-131123.74096,"pnl":1041.25494}
{"name":"DJ","date":"2005-11-15","sector":"CND","nmv":-130082.48602,"pnl":2491.57392}
{"name":"DJ","date":"2005-11-16","sector":"CND","nmv":-127590.9121,"pnl":37.18765}
{"name":"DJ","date":"2005-11-17","sector":"CND","nmv":-127553.72445,"pnl":557.8154}
{"name":"DJ","date":"2005-11-18","sector":"CND","nmv":-126995.90906,"pnl":-1078.44291}
{"name":"DJ","date":"2005-11-21","sector":"CND","nmv":-128074.35197,"pnl":1673.4451}
{"name":"DJ","date":"2005-11-22","sector":"CND","nmv":-126400.90687,"pnl":-409.06493}
{"name":"DJ","date":"2005-11-23","sector":"CND","nmv":-126809.9718,"pnl":37.18829}
{"name":"DJ","date":"2005-11-24","sector":"CND","nmv":-126772.78351,"pnl":0}
{"name":"DJ","date":"2005-11-25","sector":"CND","nmv":-126772.78351,"pnl":-2231.26057}
{"name":"DJ","date":"2005-11-28","sector":"CND","nmv":-129004.04409,"pnl":2491.57379}
{"name":"DJ","date":"2005-11-29","sector":"CND","nmv":-126512.4703,"pnl":74.37542}
{"name":"DJ","date":"2005-11-30","sector":"CND","nmv":-126438.09488,"pnl":-409.0639}
{"name":"DJ","date":"2006-10-02","sector":"CND","nmv":-119331.74224,"pnl":1921.26253}
{"name":"DJ","date":"2006-10-03","sector":"CND","nmv":-117410.47971,"pnl":-35.5789}
{"name":"DJ","date":"2006-10-04","sector":"CND","nmv":-117446.05861,"pnl":-1672.2099}
{"name":"DJ","date":"2006-10-05","sector":"CND","nmv":-119118.26851,"pnl":-960.63166}
{"name":"DJ","date":"2006-10-06","sector":"CND","nmv":-120078.90017,"pnl":-604.84222}
{"name":"DJ","date":"2006-10-09","sector":"CND","nmv":-120683.74239,"pnl":-213.47385}
{"name":"DJ","date":"2006-10-10","sector":"CND","nmv":-120897.21625,"pnl":-426.94731}
{"name":"DJ","date":"2006-10-11","sector":"CND","nmv":-121324.16356,"pnl":1245.26272}
{"name":"DJ","date":"2006-10-12","sector":"CND","nmv":-120078.90083,"pnl":-1992.41997}
{"name":"DJ","date":"2006-10-13","sector":"CND","nmv":-122071.3208,"pnl":1316.42079}
{"name":"DJ","date":"2006-10-16","sector":"CND","nmv":-120754.90002,"pnl":-1529.89455}
{"name":"DJ","date":"2006-10-17","sector":"CND","nmv":-122284.79456,"pnl":35.57876}
{"name":"DJ","date":"2006-10-18","sector":"CND","nmv":-122249.2158,"pnl":3166.52486}
{"name":"DJ","date":"2006-10-19","sector":"CND","nmv":-119082.69094,"pnl":-426.94717}
{"name":"DJ","date":"2006-10-20","sector":"CND","nmv":-119509.63811,"pnl":35.57921}
{"name":"DJ","date":"2006-10-23","sector":"CND","nmv":-119474.0589,"pnl":-4162.73547}
{"name":"DJ","date":"2006-10-24","sector":"CND","nmv":-123636.79437,"pnl":-925.05173}
{"name":"DJ","date":"2006-10-25","sector":"CND","nmv":-124561.8461,"pnl":2063.57874}
{"name":"DJ","date":"2006-10-26","sector":"CND","nmv":-122498.26737,"pnl":-4376.20895}
{"name":"DJ","date":"2006-10-27","sector":"CND","nmv":-126874.47632,"pnl":320.21088}
{"name":"DJ","date":"2006-10-30","sector":"CND","nmv":-126554.26544,"pnl":106.73713}
{"name":"DJ","date":"2006-10-31","sector":"CND","nmv":-126447.52831,"pnl":716.61987}
{"name":"DJ","date":"2007-02-01","sector":"CND","nmv":113765.64278,"pnl":-211.17975}
{"name":"DJ","date":"2007-02-02","sector":"CND","nmv":113554.46303,"pnl":392.191}
{"name":"DJ","date":"2007-02-05","sector":"CND","nmv":113946.65402,"pnl":-301.68516}
{"name":"DJ","date":"2007-02-06","sector":"CND","nmv":113644.96886,"pnl":120.67391}
{"name":"DJ","date":"2007-02-07","sector":"CND","nmv":113765.64277,"pnl":211.17975}
{"name":"DJ","date":"2007-02-08","sector":"CND","nmv":113976.82252,"pnl":-724.04574}
{"name":"DJ","date":"2007-02-09","sector":"CND","nmv":113252.77678,"pnl":-120.67423}
{"name":"DJ","date":"2007-02-12","sector":"CND","nmv":113132.10255,"pnl":-1659.27121}
{"name":"DJ","date":"2007-02-13","sector":"CND","nmv":111472.83133,"pnl":-422.35941}
{"name":"DJ","date":"2007-02-14","sector":"CND","nmv":111050.47192,"pnl":211.18024}
{"name":"DJ","date":"2007-02-15","sector":"CND","nmv":111261.65216,"pnl":693.87662}
{"name":"DJ","date":"2007-02-16","sector":"CND","nmv":111955.52878,"pnl":1025.73096}
{"name":"DJ","date":"2007-02-19","sector":"CND","nmv":112981.25974,"pnl":0}
{"name":"DJ","date":"2007-02-20","sector":"CND","nmv":112981.25974,"pnl":-724.04492}
{"name":"DJ","date":"2007-02-21","sector":"CND","nmv":112257.21482,"pnl":362.02278}
{"name":"DJ","date":"2007-02-22","sector":"CND","nmv":112619.2376,"pnl":-512.86576}
{"name":"DJ","date":"2007-02-23","sector":"CND","nmv":112106.37184,"pnl":30.16895}
{"name":"DJ","date":"2007-02-26","sector":"CND","nmv":112136.54079,"pnl":60.33731}
{"name":"DJ","date":"2007-02-27","sector":"CND","nmv":112196.8781,"pnl":-4012.41841}
{"name":"DJ","date":"2007-02-28","sector":"CND","nmv":108184.45968,"pnl":482.69742}
{"name":"DJ","date":"2007-06-01","sector":"CND","nmv":-108695.65217,"pnl":-16087.20109}
{"name":"DJ","date":"2007-06-04","sector":"CND","nmv":-124782.85326,"pnl":2120.49243}
{"name":"DJ","date":"2007-06-05","sector":"CND","nmv":-122662.36084,"pnl":-693.2386}
{"name":"DJ","date":"2007-06-06","sector":"CND","nmv":-123355.59943,"pnl":693.2375}
{"name":"DJ","date":"2007-06-07","sector":"CND","nmv":-122662.36194,"pnl":326.22914}
{"name":"DJ","date":"2007-06-08","sector":"CND","nmv":-122336.1328,"pnl":-856.35293}
{"name":"DJ","date":"2007-06-11","sector":"CND","nmv":-123192.48573,"pnl":428.17643}
{"name":"DJ","date":"2007-06-12","sector":"CND","nmv":-122764.3093,"pnl":2405.94353}
{"name":"DJ","date":"2007-06-13","sector":"CND","nmv":-120358.36577,"pnl":-224.283}
{"name":"DJ","date":"2007-06-14","sector":"CND","nmv":-120582.64877,"pnl":2528.28051}
{"name":"DJ","date":"2007-06-15","sector":"CND","nmv":-118054.36826,"pnl":-2263.21793}
{"name":"DJ","date":"2007-06-18","sector":"CND","nmv":-120317.58619,"pnl":-40.77924}
{"name":"DJ","date":"2007-06-19","sector":"CND","nmv":-120358.36543,"pnl":570.90185}
{"name":"DJ","date":"2007-06-20","sector":"CND","nmv":-119787.46358,"pnl":-3873.97808}
{"name":"DJ","date":"2007-06-21","sector":"CND","nmv":-123661.44166,"pnl":1916.59901}
{"name":"DJ","date":"2007-06-22","sector":"CND","nmv":-121744.84265,"pnl":1855.43158}
{"name":"DJ","date":"2007-06-25","sector":"CND","nmv":-119889.41108,"pnl":2650.61581}
{"name":"DJ","date":"2007-06-26","sector":"CND","nmv":-117238.79527,"pnl":-2589.44858}
{"name":"DJ","date":"2007-06-27","sector":"CND","nmv":-119828.24385,"pnl":428.17627}
{"name":"DJ","date":"2007-06-28","sector":"CND","nmv":-119400.06758,"pnl":1549.59079}
{"name":"DJ","date":"2007-06-29","sector":"CND","nmv":-117850.47679,"pnl":713.62706}
{"name":"DJ","date":"2007-07-02","sector":"CND","nmv":-107296.13734,"pnl":-280.147}
{"name":"DJ","date":"2007-07-03","sector":"CND","nmv":-107576.28433,"pnl":-504.26383}
{"name":"DJ","date":"2007-07-04","sector":"CND","nmv":-108080.54817,"pnl":0}
{"name":"DJ","date":"2007-07-05","sector":"CND","nmv":-108080.54817,"pnl":37.35264}
{"name":"DJ","date":"2007-07-06","sector":"CND","nmv":-108043.19553,"pnl":-2278.52511}
{"name":"DJ","date":"2007-07-09","sector":"CND","nmv":-110321.72064,"pnl":336.17566}
{"name":"DJ","date":"2007-07-10","sector":"CND","nmv":-109985.54498,"pnl":2241.17215}
{"name":"DJ","date":"2007-07-11","sector":"CND","nmv":-107744.37283,"pnl":-317.49896}
{"name":"DJ","date":"2007-07-12","sector":"CND","nmv":-108061.8718,"pnl":485.58791}
{"name":"DJ","date":"2007-07-13","sector":"CND","nmv":-107576.28389,"pnl":205.44058}
{"name":"DJ","date":"2007-07-16","sector":"CND","nmv":-107370.84331,"pnl":1008.52789}
{"name":"DJ","date":"2007-07-17","sector":"CND","nmv":-106362.31542,"pnl":933.82178}
{"name":"DJ","date":"2007-07-18","sector":"CND","nmv":-105428.49364,"pnl":1494.11469}
{"name":"DJ","date":"2007-07-19","sector":"CND","nmv":-103934.37896,"pnl":466.91065}
{"name":"DJ","date":"2007-07-20","sector":"CND","nmv":-103467.46831,"pnl":747.05788}
{"name":"DJ","date":"2007-07-23","sector":"CND","nmv":-102720.41042,"pnl":578.96921}
{"name":"DJ","date":"2007-07-24","sector":"CND","nmv":-102141.44121,"pnl":3772.64009}
{"name":"DJ","date":"2007-07-25","sector":"CND","nmv":-98368.80112,"pnl":-2483.96667}
{"name":"DJ","date":"2007-07-26","sector":"CND","nmv":-100852.76778,"pnl":522.94076}
{"name":"DJ","date":"2007-07-27","sector":"CND","nmv":-100329.82702,"pnl":-1830.29095}
{"name":"DJ","date":"2007-07-30","sector":"CND","nmv":-102160.11797,"pnl":5397.4909}
{"name":"DJ","date":"2007-07-31","sector":"CND","nmv":-96762.62707,"pnl":-10922.39117}
{"name":"DJ","date":"2007-12-03","sector":"CND","nmv":110132.15859,"pnl":313.34692}
{"name":"DJ","date":"2007-12-04","sector":"CND","nmv":110445.50551,"pnl":-165.88915}
{"name":"DJ","date":"2007-12-05","sector":"CND","nmv":110279.61636,"pnl":110.59281}
{"name":"DJ","date":"2007-12-06","sector":"CND","nmv":110390.20917,"pnl":147.45703}
{"name":"DJ","date":"2007-12-07","sector":"CND","nmv":110537.6662,"pnl":-73.72862}
{"name":"DJ","date":"2007-12-10","sector":"CND","nmv":110463.93758,"pnl":110.59318}
{"name":"DJ","date":"2007-12-11","sector":"CND","nmv":110574.53076,"pnl":-73.72889}
{"name":"DJ","date":"2007-12-12","sector":"CND","nmv":110500.80187,"pnl":36.86417}
{"name":"DJ","date":"2007-12-13","sector":"CND","nmv":110537.66605,"pnl":55.29647}
{"name":"DJ","date":"2007-12-14","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-17","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-18","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-19","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-20","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-21","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-24","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-25","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-26","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-27","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-28","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DJ","date":"2007-12-31","sector":"CND","nmv":110592.96251,"pnl":0}
{"name":"DNEX","date":"2005-05-02","sector":"HTH","nmv":-131926.12137,"pnl":-1351.51319}
{"name":"DNEX","date":"2005-05-03","sector":"HTH","nmv":-133277.63456,"pnl":-1259.36436}
{"name":"DNEX","date":"2005-05-04","sector":"HTH","nmv":-134536.99892,"pnl":-2518.72904}
{"name":"DNEX","date":"2005-05-05","sector":"HTH","nmv":-137055.72797,"pnl":-1658.67583}
{"name":"DNEX","date":"2005-05-06","sector":"HTH","nmv":-138714.4038,"pnl":-2150.13429}
{"name":"DNEX","date":"2005-05-09","sector":"HTH","nmv":-140864.53809,"pnl":92.14795}
{"name":"DNEX","date":"2005-05-10","sector":"HTH","nmv":-140772.39015,"pnl":2119.41843}
{"name":"DNEX","date":"2005-05-11","sector":"HTH","nmv":-138652.97172,"pnl":-921.48626}
{"name":"DNEX","date":"2005-05-12","sector":"HTH","nmv":-139574.45798,"pnl":-4146.68876}
{"name":"DNEX","date":"2005-05-13","sector":"HTH","nmv":-143721.14674,"pnl":1382.22951}
{"name":"DNEX","date":"2005-05-16","sector":"HTH","nmv":-142338.91723,"pnl":399.31048}
{"name":"DNEX","date":"2005-05-17","sector":"HTH","nmv":-141939.60675,"pnl":-153.58149}
{"name":"DNEX","date":"2005-05-18","sector":"HTH","nmv":-142093.18824,"pnl":-430.02656}
{"name":"DNEX","date":"2005-05-19","sector":"HTH","nmv":-142523.2148,"pnl":-276.44658}
{"name":"DNEX","date":"2005-05-20","sector":"HTH","nmv":-142799.66138,"pnl":-184.29724}
{"name":"DNEX","date":"2005-05-23","sector":"HTH","nmv":-142983.95863,"pnl":675.75649}
{"name":"DNEX","date":"2005-05-24","sector":"HTH","nmv":-142308.20214,"pnl":737.18922}
{"name":"DNEX","date":"2005-05-25","sector":"HTH","nmv":-141571.01292,"pnl":3931.67478}
{"name":"DNEX","date":"2005-05-26","sector":"HTH","nmv":-137639.33814,"pnl":-430.02658}
{"name":"DNEX","date":"2005-05-27","sector":"HTH","nmv":-138069.36473,"pnl":-153.58146}
{"name":"DNEX","date":"2005-05-30","sector":"HTH","nmv":-138222.94619,"pnl":0}
{"name":"DNEX","date":"2005-05-31","sector":"HTH","nmv":-138222.94619,"pnl":460.74269}
{"name":"DNEX","date":"2005-06-01","sector":"HTH","nmv":-130548.30287,"pnl":-698.58616}
{"name":"DNEX","date":"2005-06-02","sector":"HTH","nmv":-131246.88903,"pnl":-145.53836}
{"name":"DNEX","date":"2005-06-03","sector":"HTH","nmv":-131392.4274,"pnl":1164.31034}
{"name":"DNEX","date":"2005-06-06","sector":"HTH","nmv":-130228.11705,"pnl":1571.81951}
{"name":"DNEX","date":"2005-06-07","sector":"HTH","nmv":-128656.29754,"pnl":669.47848}
{"name":"DNEX","date":"2005-06-08","sector":"HTH","nmv":-127986.81906,"pnl":3056.315}
{"name":"DNEX","date":"2005-06-09","sector":"HTH","nmv":-124930.50406,"pnl":2066.65037}
{"name":"DNEX","date":"2005-06-10","sector":"HTH","nmv":-122863.85369,"pnl":-1542.71172}
{"name":"DNEX","date":"2005-06-13","sector":"HTH","nmv":-124406.56541,"pnl":1222.5259}
{"name":"DNEX","date":"2005-06-14","sector":"HTH","nmv":-123184.0395,"pnl":-553.04706}
{"name":"DNEX","date":"2005-06-15","sector":"HTH","nmv":-123737.08657,"pnl":1513.60401}
{"name":"DNEX","date":"2005-06-16","sector":"HTH","nmv":-122223.48256,"pnl":-1397.17207}
{"name":"DNEX","date":"2005-06-17","sector":"HTH","nmv":-123620.65463,"pnl":-87.32316}
{"name":"DNEX","date":"2005-06-20","sector":"HTH","nmv":-123707.97779,"pnl":-523.93916}
{"name":"DNEX","date":"2005-06-21","sector":"HTH","nmv":-124231.91695,"pnl":320.1854}
{"name":"DNEX","date":"2005-06-22","sector":"HTH","nmv":-123911.73154,"pnl":1746.46523}
{"name":"DNEX","date":"2005-06-23","sector":"HTH","nmv":-122165.26632,"pnl":3638.47012}
{"name":"DNEX","date":"2005-06-24","sector":"HTH","nmv":-118526.7962,"pnl":261.9703}
{"name":"DNEX","date":"2005-06-27","sector":"HTH","nmv":-118264.82591,"pnl":-1426.27971}
{"name":"DNEX","date":"2005-06-28","sector":"HTH","nmv":-119691.10562,"pnl":-3143.63782}
{"name":"DNEX","date":"2005-06-29","sector":"HTH","nmv":-122834.74344,"pnl":-436.6161}
{"name":"DNEX","date":"2005-06-30","sector":"HTH","nmv":-123271.35953,"pnl":-3638.47005}
{"name":"DNEX","date":"2005-11-01","sector":"HTH","nmv":-126103.40479,"pnl":1093.60782}
{"name":"DNEX","date":"2005-11-02","sector":"HTH","nmv":-125009.79697,"pnl":1327.95282}
{"name":"DNEX","date":"2005-11-03","sector":"HTH","nmv":-123681.84415,"pnl":-937.37851}
{"name":"DNEX","date":"2005-11-04","sector":"HTH","nmv":-124619.22267,"pnl":937.37832}
{"name":"DNEX","date":"2005-11-07","sector":"HTH","nmv":-123681.84435,"pnl":156.22996}
{"name":"DNEX","date":"2005-11-08","sector":"HTH","nmv":-123525.61439,"pnl":-1926.83282}
{"name":"DNEX","date":"2005-11-09","sector":"HTH","nmv":-125452.44722,"pnl":-1458.14383}
{"name":"DNEX","date":"2005-11-10","sector":"HTH","nmv":-126910.59105,"pnl":-3098.55508}
{"name":"DNEX","date":"2005-11-11","sector":"HTH","nmv":-130009.14612,"pnl":859.26295}
{"name":"DNEX","date":"2005-11-14","sector":"HTH","nmv":-129149.88317,"pnl":1223.79975}
{"name":"DNEX","date":"2005-11-15","sector":"HTH","nmv":-127926.08342,"pnl":3567.24442}
{"name":"DNEX","date":"2005-11-16","sector":"HTH","nmv":-124358.839,"pnl":807.18711}
{"name":"DNEX","date":"2005-11-17","sector":"HTH","nmv":-123551.65189,"pnl":-1432.10573}
{"name":"DNEX","date":"2005-11-18","sector":"HTH","nmv":-124983.75762,"pnl":2187.21576}
{"name":"DNEX","date":"2005-11-21","sector":"HTH","nmv":-122796.54186,"pnl":-4400.46934}
{"name":"DNEX","date":"2005-11-22","sector":"HTH","nmv":-127197.0112,"pnl":-963.41687}
{"name":"DNEX","date":"2005-11-23","sector":"HTH","nmv":-128160.42807,"pnl":676.99593}
{"name":"DNEX","date":"2005-11-24","sector":"HTH","nmv":-127483.43214,"pnl":0}
{"name":"DNEX","date":"2005-11-25","sector":"HTH","nmv":-127483.43214,"pnl":2135.13969}
{"name":"DNEX","date":"2005-11-28","sector":"HTH","nmv":-125348.29245,"pnl":1952.87124}
{"name":"DNEX","date":"2005-11-29","sector":"HTH","nmv":-123395.42121,"pnl":624.91884}
{"name":"DNEX","date":"2005-11-30","sector":"HTH","nmv":-122770.50238,"pnl":-208.30594}
{"name":"DNEX","date":"2005-12-01","sector":"HTH","nmv":-124069.47891,"pnl":-6304.61042}
{"name":"DNEX","date":"2005-12-02","sector":"HTH","nmv":-130374.08933,"pnl":446.57689}
{"name":"DNEX","date":"2005-12-05","sector":"HTH","nmv":-129927.51244,"pnl":-131.34632}
{"name":"DNEX","date":"2005-12-06","sector":"HTH","nmv":-130058.85876,"pnl":315.23016}
{"name":"DNEX","date":"2005-12-07","sector":"HTH","nmv":-129743.62861,"pnl":-1208.38415}
{"name":"DNEX","date":"2005-12-08","sector":"HTH","nmv":-130952.01276,"pnl":-1707.49901}
{"name":"DNEX","date":"2005-12-09","sector":"HTH","nmv":-132659.51177,"pnl":998.22966}
{"name":"DNEX","date":"2005-12-12","sector":"HTH","nmv":-131661.2821,"pnl":2127.80563}
{"name":"DNEX","date":"2005-12-13","sector":"HTH","nmv":-129533.47648,"pnl":-2994.68962}
{"name":"DNEX","date":"2005-12-14","sector":"HTH","nmv":-132528.1661,"pnl":-604.19193}
{"name":"DNEX","date":"2005-12-15","sector":"HTH","nmv":-133132.35803,"pnl":-788.07566}
{"name":"DNEX","date":"2005-12-16","sector":"HTH","nmv":-133920.43369,"pnl":-315.22995}
{"name":"DNEX","date":"2005-12-19","sector":"HTH","nmv":-134235.66365,"pnl":2495.57522}
{"name":"DNEX","date":"2005-12-20","sector":"HTH","nmv":-131740.08842,"pnl":1760.03704}
{"name":"DNEX","date":"2005-12-21","sector":"HTH","nmv":-129980.05138,"pnl":-1077.0381}
{"name":"DNEX","date":"2005-12-22","sector":"HTH","nmv":-131057.08948,"pnl":26.26908}
{"name":"DNEX","date":"2005-12-23","sector":"HTH","nmv":-131030.8204,"pnl":52.53812}
{"name":"DNEX","date":"2005-12-26","sector":"HTH","nmv":-130978.28228,"pnl":0}
{"name":"DNEX","date":"2005-12-27","sector":"HTH","nmv":-130978.28228,"pnl":1129.57635}
{"name":"DNEX","date":"2005-12-28","sector":"HTH","nmv":-129848.70593,"pnl":-1865.11435}
{"name":"DNEX","date":"2005-12-29","sector":"HTH","nmv":-131713.82028,"pnl":1654.96044}
{"name":"DNEX","date":"2005-12-30","sector":"HTH","nmv":-130058.85984,"pnl":1129.5755}
{"name":"DNEX","date":"2006-06-01","sector":"HTH","nmv":-116009.28074,"pnl":-2218.52088}
{"name":"DNEX","date":"2006-06-02","sector":"HTH","nmv":-118227.80162,"pnl":1443.11574}
{"name":"DNEX","date":"2006-06-05","sector":"HTH","nmv":-116784.68589,"pnl":4458.58121}
{"name":"DNEX","date":"2006-06-06","sector":"HTH","nmv":-112326.10467,"pnl":-323.08582}
{"name":"DNEX","date":"2006-06-07","sector":"HTH","nmv":-112649.19049,"pnl":-1184.64705}
{"name":"DNEX","date":"2006-06-08","sector":"HTH","nmv":-113833.83754,"pnl":-904.63978}
{"name":"DNEX","date":"2006-06-09","sector":"HTH","nmv":-114738.47733,"pnl":1120.02997}
{"name":"DNEX","date":"2006-06-12","sector":"HTH","nmv":-113618.44735,"pnl":2261.59905}
{"name":"DNEX","date":"2006-06-13","sector":"HTH","nmv":-111356.8483,"pnl":1529.27251}
{"name":"DNEX","date":"2006-06-14","sector":"HTH","nmv":-109827.57579,"pnl":1572.34978}
{"name":"DNEX","date":"2006-06-15","sector":"HTH","nmv":-108255.22601,"pnl":-2713.91954}
{"name":"DNEX","date":"2006-06-16","sector":"HTH","nmv":-110969.14555,"pnl":1960.05246}
{"name":"DNEX","date":"2006-06-19","sector":"HTH","nmv":-109009.0931,"pnl":1033.87385}
{"name":"DNEX","date":"2006-06-20","sector":"HTH","nmv":-107975.21925,"pnl":150.77336}
{"name":"DNEX","date":"2006-06-21","sector":"HTH","nmv":-107824.44589,"pnl":-3230.85601}
{"name":"DNEX","date":"2006-06-22","sector":"HTH","nmv":-111055.3019,"pnl":430.78129}
{"name":"DNEX","date":"2006-06-23","sector":"HTH","nmv":-110624.5206,"pnl":904.63976}
{"name":"DNEX","date":"2006-06-26","sector":"HTH","nmv":-109719.88084,"pnl":-3553.94215}
{"name":"DNEX","date":"2006-06-27","sector":"HTH","nmv":-113273.82299,"pnl":3467.78634}
{"name":"DNEX","date":"2006-06-28","sector":"HTH","nmv":-109806.03665,"pnl":-193.85158}
{"name":"DNEX","date":"2006-06-29","sector":"HTH","nmv":-109999.88823,"pnl":-6375.55612}
{"name":"DNEX","date":"2006-06-30","sector":"HTH","nmv":-116375.44435,"pnl":-1356.95979}
{"name":"DNEX","date":"2006-07-03","sector":"HTH","nmv":-116686.11435,"pnl":-277.51925}
{"name":"DNEX","date":"2006-07-04","sector":"HTH","nmv":-116963.63361,"pnl":0}
{"name":"DNEX","date":"2006-07-05","sector":"HTH","nmv":-116963.63361,"pnl":3479.66225}
{"name":"DNEX","date":"2006-07-06","sector":"HTH","nmv":-113483.97135,"pnl":-149.43342}
{"name":"DNEX","date":"2006-07-07","sector":"HTH","nmv":-113633.40478,"pnl":1110.07678}
{"name":"DNEX","date":"2006-07-10","sector":"HTH","nmv":-112523.328,"pnl":-426.95289}
{"name":"DNEX","date":"2006-07-11","sector":"HTH","nmv":-112950.28089,"pnl":-2284.19579}
{"name":"DNEX","date":"2006-07-12","sector":"HTH","nmv":-115234.47668,"pnl":2817.88628}
{"name":"DNEX","date":"2006-07-13","sector":"HTH","nmv":-112416.5904,"pnl":213.47573}
{"name":"DNEX","date":"2006-07-14","sector":"HTH","nmv":-112203.11467,"pnl":128.08547}
{"name":"DNEX","date":"2006-07-17","sector":"HTH","nmv":-112075.02921,"pnl":640.42922}
{"name":"DNEX","date":"2006-07-18","sector":"HTH","nmv":-111434.59999,"pnl":-2753.84315}
{"name":"DNEX","date":"2006-07-19","sector":"HTH","nmv":-114188.44314,"pnl":-2967.3203}
{"name":"DNEX","date":"2006-07-20","sector":"HTH","nmv":-117155.76344,"pnl":3906.61517}
{"name":"DNEX","date":"2006-07-21","sector":"HTH","nmv":-113249.14827,"pnl":149.43338}
{"name":"DNEX","date":"2006-07-24","sector":"HTH","nmv":-113099.71489,"pnl":-5913.29192}
{"name":"DNEX","date":"2006-07-25","sector":"HTH","nmv":-119013.00681,"pnl":1024.68652}
{"name":"DNEX","date":"2006-07-26","sector":"HTH","nmv":-117988.32029,"pnl":384.25728}
{"name":"DNEX","date":"2006-07-27","sector":"HTH","nmv":-117604.06301,"pnl":-1835.89586}
{"name":"DNEX","date":"2006-07-28","sector":"HTH","nmv":-119439.95887,"pnl":-85.39002}
{"name":"DNEX","date":"2006-07-31","sector":"HTH","nmv":-119525.34888,"pnl":1366.24765}
{"name":"DTC.1","date":"2005-05-02","sector":"MAT","nmv":-131926.12137,"pnl":-1007.06992}
{"name":"DTC.1","date":"2005-05-03","sector":"MAT","nmv":-132933.19129,"pnl":6042.41839}
{"name":"DTC.1","date":"2005-05-04","sector":"MAT","nmv":-126890.7729,"pnl":-881.18536}
{"name":"DTC.1","date":"2005-05-05","sector":"MAT","nmv":-127771.95826,"pnl":1258.83744}
{"name":"DTC.1","date":"2005-05-06","sector":"MAT","nmv":-126513.12082,"pnl":-1258.83718}
{"name":"DTC.1","date":"2005-05-09","sector":"MAT","nmv":-127771.958,"pnl":1888.25616}
{"name":"DTC.1","date":"2005-05-10","sector":"MAT","nmv":-125883.70184,"pnl":2517.67404}
{"name":"DTC.1","date":"2005-05-11","sector":"MAT","nmv":-123366.0278,"pnl":6671.83587}
{"name":"DTC.1","date":"2005-05-12","sector":"MAT","nmv":-116694.19193,"pnl":2265.90714}
{"name":"DTC.1","date":"2005-05-13","sector":"MAT","nmv":-114428.28479,"pnl":-2014.13921}
{"name":"DTC.1","date":"2005-05-16","sector":"MAT","nmv":-116442.424,"pnl":-3650.62719}
{"name":"DTC.1","date":"2005-05-17","sector":"MAT","nmv":-120093.05119,"pnl":-377.65061}
{"name":"DTC.1","date":"2005-05-18","sector":"MAT","nmv":-120470.7018,"pnl":-1132.95346}
{"name":"DTC.1","date":"2005-05-19","sector":"MAT","nmv":-121603.65527,"pnl":2140.02247}
{"name":"DTC.1","date":"2005-05-20","sector":"MAT","nmv":-119463.6328,"pnl":1132.95367}
{"name":"DTC.1","date":"2005-05-23","sector":"MAT","nmv":-118330.67913,"pnl":0}
{"name":"DTC.1","date":"2005-05-24","sector":"MAT","nmv":-118330.67913,"pnl":377.65118}
{"name":"DTC.1","date":"2005-05-25","sector":"MAT","nmv":-117953.02795,"pnl":2265.90716}
{"name":"DTC.1","date":"2005-05-26","sector":"MAT","nmv":-115687.12079,"pnl":-377.65135}
{"name":"DTC.1","date":"2005-05-27","sector":"MAT","nmv":-116064.77214,"pnl":-1773.91541}
{"name":"DTC.1","date":"2005-05-30","sector":"MAT","nmv":-117838.68755,"pnl":886.95766}
{"name":"DTC.1","date":"2005-05-31","sector":"MAT","nmv":-116951.72989,"pnl":-2154.04035}
{"name":"DTC.1","date":"2005-06-01","sector":"MAT","nmv":-130548.30287,"pnl":-694.40601}
{"name":"DTC.1","date":"2005-06-02","sector":"MAT","nmv":-131242.70888,"pnl":694.40649}
{"name":"DTC.1","date":"2005-06-03","sector":"MAT","nmv":-130548.30239,"pnl":833.2872}
{"name":"DTC.1","date":"2005-06-06","sector":"MAT","nmv":-129715.01519,"pnl":1666.57462}
{"name":"DTC.1","date":"2005-06-07","sector":"MAT","nmv":-128048.44057,"pnl":-416.64402}
{"name":"DTC.1","date":"2005-06-08","sector":"MAT","nmv":-128465.08458,"pnl":2499.86117}
{"name":"DTC.1","date":"2005-06-09","sector":"MAT","nmv":-125965.22341,"pnl":2360.98004}
{"name":"DTC.1","date":"2005-06-10","sector":"MAT","nmv":-123604.24337,"pnl":-2083.21727}
{"name":"DTC.1","date":"2005-06-13","sector":"MAT","nmv":-125687.46063,"pnl":694.40562}
{"name":"DTC.1","date":"2005-06-14","sector":"MAT","nmv":-124993.05501,"pnl":-3888.67268}
{"name":"DTC.1","date":"2005-06-15","sector":"MAT","nmv":-128881.72769,"pnl":555.52407}
{"name":"DTC.1","date":"2005-06-16","sector":"MAT","nmv":-128326.20363,"pnl":-555.52414}
{"name":"DTC.1","date":"2005-06-17","sector":"MAT","nmv":-128881.72776,"pnl":-1666.57349}
{"name":"DTC.1","date":"2005-06-20","sector":"MAT","nmv":-130548.30125,"pnl":1111.04959}
{"name":"DTC.1","date":"2005-06-21","sector":"MAT","nmv":-129437.25166,"pnl":1388.81123}
{"name":"DTC.1","date":"2005-06-22","sector":"MAT","nmv":-128048.44043,"pnl":-2499.86153}
{"name":"DTC.1","date":"2005-06-23","sector":"MAT","nmv":-130548.30196,"pnl":0}
{"name":"DTC.1","date":"2005-06-24","sector":"MAT","nmv":-130548.30196,"pnl":0}
{"name":"DTC.1","date":"2005-06-27","sector":"MAT","nmv":-130548.30196,"pnl":3472.0287}
{"name":"DTC.1","date":"2005-06-28","sector":"MAT","nmv":-127076.27326,"pnl":-3472.02877}
{"name":"DTC.1","date":"2005-06-29","sector":"MAT","nmv":-130548.30203,"pnl":1111.0496}
{"name":"DTC.1","date":"2005-06-30","sector":"MAT","nmv":-129437.25243,"pnl":3610.91103}
{"name":"DTC.1","date":"2005-07-01","sector":"MAT","nmv":-128205.12821,"pnl":0}
{"name":"DTC.1","date":"2005-07-04","sector":"MAT","nmv":-128205.12821,"pnl":424.52051}
{"name":"DTC.1","date":"2005-07-05","sector":"MAT","nmv":-127780.60769,"pnl":-2688.62793}
{"name":"DTC.1","date":"2005-07-06","sector":"MAT","nmv":-130469.23563,"pnl":-1415.06802}
{"name":"DTC.1","date":"2005-07-07","sector":"MAT","nmv":-131884.30365,"pnl":-1556.57504}
{"name":"DTC.1","date":"2005-07-08","sector":"MAT","nmv":-133440.87869,"pnl":-283.01343}
{"name":"DTC.1","date":"2005-07-11","sector":"MAT","nmv":-133723.89212,"pnl":141.50662}
{"name":"DTC.1","date":"2005-07-12","sector":"MAT","nmv":-133582.3855,"pnl":1273.56111}
{"name":"DTC.1","date":"2005-07-13","sector":"MAT","nmv":-132308.82439,"pnl":2122.60136}
{"name":"DTC.1","date":"2005-07-14","sector":"MAT","nmv":-130186.22303,"pnl":-141.50722}
{"name":"DTC.1","date":"2005-07-15","sector":"MAT","nmv":-130327.73025,"pnl":-1273.56128}
{"name":"DTC.1","date":"2005-07-18","sector":"MAT","nmv":-131601.29152,"pnl":-707.53329}
{"name":"DTC.1","date":"2005-07-19","sector":"MAT","nmv":-132308.82481,"pnl":-566.02641}
{"name":"DTC.1","date":"2005-07-20","sector":"MAT","nmv":-132874.85123,"pnl":-1556.5744}
{"name":"DTC.1","date":"2005-07-21","sector":"MAT","nmv":-134431.42563,"pnl":1273.56031}
{"name":"DTC.1","date":"2005-07-22","sector":"MAT","nmv":-133157.86532,"pnl":-424.52059}
{"name":"DTC.1","date":"2005-07-25","sector":"MAT","nmv":-133582.38591,"pnl":2264.1079}
{"name":"DTC.1","date":"2005-07-26","sector":"MAT","nmv":-131318.27802,"pnl":424.52048}
{"name":"DTC.1","date":"2005-07-27","sector":"MAT","nmv":-130893.75754,"pnl":1981.09535}
{"name":"DTC.1","date":"2005-07-28","sector":"MAT","nmv":-128912.66219,"pnl":1556.57399}
{"name":"DTC.1","date":"2005-07-29","sector":"MAT","nmv":-127356.08821,"pnl":1556.57413}
{"name":"DTC.1","date":"2005-08-01","sector":"MAT","nmv":-127388.53503,"pnl":0}
{"name":"DTC.1","date":"2005-08-02","sector":"MAT","nmv":-127388.53503,"pnl":573.17707}
{"name":"DTC.1","date":"2005-08-03","sector":"MAT","nmv":-126815.35796,"pnl":3009.17753}
{"name":"DTC.1","date":"2005-08-04","sector":"MAT","nmv":-123806.18043,"pnl":1146.35361}
{"name":"DTC.1","date":"2005-08-05","sector":"MAT","nmv":-122659.82681,"pnl":1719.53009}
{"name":"DTC.1","date":"2005-08-08","sector":"MAT","nmv":-120940.29673,"pnl":-143.29369}
{"name":"DTC.1","date":"2005-08-09","sector":"MAT","nmv":-121083.59042,"pnl":-1003.05888}
{"name":"DTC.1","date":"2005-08-10","sector":"MAT","nmv":-122086.6493,"pnl":-2865.88398}
{"name":"DTC.1","date":"2005-08-11","sector":"MAT","nmv":-124952.53328,"pnl":859.76464}
{"name":"DTC.1","date":"2005-08-12","sector":"MAT","nmv":-124092.76864,"pnl":143.29364}
{"name":"DTC.1","date":"2005-08-15","sector":"MAT","nmv":-123949.475,"pnl":-143.29427}
{"name":"DTC.1","date":"2005-08-16","sector":"MAT","nmv":-124092.76927,"pnl":2006.11845}
{"name":"DTC.1","date":"2005-08-17","sector":"MAT","nmv":-122086.65081,"pnl":1146.35336}
{"name":"DTC.1","date":"2005-08-18","sector":"MAT","nmv":-120940.29745,"pnl":1146.35317}
{"name":"DTC.1","date":"2005-08-19","sector":"MAT","nmv":-119793.94428,"pnl":429.88296}
{"name":"DTC.1","date":"2005-08-22","sector":"MAT","nmv":-119364.06132,"pnl":716.47084}
{"name":"DTC.1","date":"2005-08-23","sector":"MAT","nmv":-118647.59047,"pnl":1576.23561}
{"name":"DTC.1","date":"2005-08-24","sector":"MAT","nmv":-117071.35486,"pnl":2865.88335}
{"name":"DTC.1","date":"2005-08-25","sector":"MAT","nmv":-114205.47151,"pnl":-143.29475}
{"name":"DTC.1","date":"2005-08-26","sector":"MAT","nmv":-114348.76626,"pnl":-2006.11875}
{"name":"DTC.1","date":"2005-08-29","sector":"MAT","nmv":-116354.885,"pnl":716.47149}
{"name":"DTC.1","date":"2005-08-30","sector":"MAT","nmv":-115638.41351,"pnl":144.36762}
{"name":"DTC.1","date":"2005-08-31","sector":"MAT","nmv":-115494.04589,"pnl":-288.73511}
{"name":"DTC.1","date":"2005-09-01","sector":"MAT","nmv":-125944.58438,"pnl":-157.03778}
{"name":"DTC.1","date":"2005-09-02","sector":"MAT","nmv":-126101.62217,"pnl":1256.30507}
{"name":"DTC.1","date":"2005-09-05","sector":"MAT","nmv":-124845.3171,"pnl":0}
{"name":"DTC.1","date":"2005-09-06","sector":"MAT","nmv":-124845.3171,"pnl":-3140.76236}
{"name":"DTC.1","date":"2005-09-07","sector":"MAT","nmv":-127986.07946,"pnl":-157.03764}
{"name":"DTC.1","date":"2005-09-08","sector":"MAT","nmv":-128143.1171,"pnl":-628.15243}
{"name":"DTC.1","date":"2005-09-09","sector":"MAT","nmv":-128771.26953,"pnl":-1256.30538}
{"name":"DTC.1","date":"2005-09-12","sector":"MAT","nmv":-130027.57491,"pnl":-1256.30562}
{"name":"DTC.1","date":"2005-09-13","sector":"MAT","nmv":-131283.88054,"pnl":-1099.2675}
{"name":"DTC.1","date":"2005-09-14","sector":"MAT","nmv":-132383.14804,"pnl":-628.15274}
{"name":"DTC.1","date":"2005-09-15","sector":"MAT","nmv":-133011.30078,"pnl":942.22944}
{"name":"DTC.1","date":"2005-09-16","sector":"MAT","nmv":-132069.07134,"pnl":1099.26635}
{"name":"DTC.1","date":"2005-09-19","sector":"MAT","nmv":-130969.80499,"pnl":5496.33515}
{"name":"DTC.1","date":"2005-09-20","sector":"MAT","nmv":-125473.46984,"pnl":4397.06718}
{"name":"DTC.1","date":"2005-09-21","sector":"MAT","nmv":-121076.40265,"pnl":-1884.45735}
{"name":"DTC.1","date":"2005-09-22","sector":"MAT","nmv":-122960.86,"pnl":2669.64873}
{"name":"DTC.1","date":"2005-09-23","sector":"MAT","nmv":-120291.21127,"pnl":157.03777}
{"name":"DTC.1","date":"2005-09-26","sector":"MAT","nmv":-120134.1735,"pnl":1256.30552}
{"name":"DTC.1","date":"2005-09-27","sector":"MAT","nmv":-118877.86798,"pnl":471.11418}
{"name":"DTC.1","date":"2005-09-28","sector":"MAT","nmv":-118406.7538,"pnl":1099.26699}
{"name":"DTC.1","date":"2005-09-29","sector":"MAT","nmv":-117307.48681,"pnl":157.03836}
{"name":"DTC.1","date":"2005-09-30","sector":"MAT","nmv":-117150.44845,"pnl":-157.03783}
{"name":"DTC.1","date":"2005-10-03","sector":"MAT","nmv":-126742.71229,"pnl":-4411.3929}
{"name":"DTC.1","date":"2005-10-04","sector":"MAT","nmv":-131154.1052,"pnl":848.34541}
{"name":"DTC.1","date":"2005-10-05","sector":"MAT","nmv":-130305.75979,"pnl":1357.3521}
{"name":"DTC.1","date":"2005-10-06","sector":"MAT","nmv":-128948.40769,"pnl":3393.37922}
{"name":"DTC.1","date":"2005-10-07","sector":"MAT","nmv":-125555.02847,"pnl":678.67641}
{"name":"DTC.1","date":"2005-10-10","sector":"MAT","nmv":-124876.35206,"pnl":0}
{"name":"DTC.1","date":"2005-10-11","sector":"MAT","nmv":-124876.35206,"pnl":1866.35825}
{"name":"DTC.1","date":"2005-10-12","sector":"MAT","nmv":-123009.99381,"pnl":5090.06867}
{"name":"DTC.1","date":"2005-10-13","sector":"MAT","nmv":-117919.92515,"pnl":4411.39265}
{"name":"DTC.1","date":"2005-10-14","sector":"MAT","nmv":-113508.53249,"pnl":848.34461}
{"name":"DTC.1","date":"2005-10-17","sector":"MAT","nmv":-112660.18788,"pnl":0}
{"name":"DTC.1","date":"2005-10-18","sector":"MAT","nmv":-112660.18788,"pnl":3223.71044}
{"name":"DTC.1","date":"2005-10-19","sector":"MAT","nmv":-109436.47744,"pnl":-1696.69001}
{"name":"DTC.1","date":"2005-10-20","sector":"MAT","nmv":-111133.16745,"pnl":2375.36588}
{"name":"DTC.1","date":"2005-10-21","sector":"MAT","nmv":-108757.80158,"pnl":-4072.05523}
{"name":"DTC.1","date":"2005-10-24","sector":"MAT","nmv":-112829.8568,"pnl":848.34513}
{"name":"DTC.1","date":"2005-10-25","sector":"MAT","nmv":-111981.51168,"pnl":3393.37911}
{"name":"DTC.1","date":"2005-10-26","sector":"MAT","nmv":-108588.13257,"pnl":1696.68957}
{"name":"DTC.1","date":"2005-10-27","sector":"MAT","nmv":-106891.443,"pnl":17815.24086}
{"name":"DTC.1","date":"2005-10-28","sector":"MAT","nmv":-89076.20214,"pnl":8483.44825}
{"name":"DTC.1","date":"2005-10-31","sector":"MAT","nmv":-80592.75389,"pnl":-3732.71706}
{"name":"DTC.1","date":"2005-11-01","sector":"MAT","nmv":-126103.40479,"pnl":-3805.93821}
{"name":"DTC.1","date":"2005-11-02","sector":"MAT","nmv":-129909.343,"pnl":-10402.89726}
{"name":"DTC.1","date":"2005-11-03","sector":"MAT","nmv":-140312.24026,"pnl":5074.5844}
{"name":"DTC.1","date":"2005-11-04","sector":"MAT","nmv":-135237.65586,"pnl":-6596.95912}
{"name":"DTC.1","date":"2005-11-07","sector":"MAT","nmv":-141834.61498,"pnl":-6596.95913}
{"name":"DTC.1","date":"2005-11-08","sector":"MAT","nmv":-148431.57411,"pnl":2029.83295}
{"name":"DTC.1","date":"2005-11-09","sector":"MAT","nmv":-146401.74117,"pnl":-1268.64575}
{"name":"DTC.1","date":"2005-11-10","sector":"MAT","nmv":-147670.38692,"pnl":-5074.58357}
{"name":"DTC.1","date":"2005-11-11","sector":"MAT","nmv":-152744.97049,"pnl":-3298.47876}
{"name":"DTC.1","date":"2005-11-14","sector":"MAT","nmv":-156043.44925,"pnl":-7865.60412}
{"name":"DTC.1","date":"2005-11-15","sector":"MAT","nmv":-163909.05337,"pnl":2791.02041}
{"name":"DTC.1","date":"2005-11-16","sector":"MAT","nmv":-161118.03296,"pnl":-1522.37529}
{"name":"DTC.1","date":"2005-11-17","sector":"MAT","nmv":-162640.40825,"pnl":-8119.33446}
{"name":"DTC.1","date":"2005-11-18","sector":"MAT","nmv":-170759.74271,"pnl":3298.47886}
{"name":"DTC.1","date":"2005-11-21","sector":"MAT","nmv":-167461.26385,"pnl":-5328.31264}
{"name":"DTC.1","date":"2005-11-22","sector":"MAT","nmv":-172789.57649,"pnl":507.4588}
{"name":"DTC.1","date":"2005-11-23","sector":"MAT","nmv":-172282.11769,"pnl":4820.85507}
{"name":"DTC.1","date":"2005-11-24","sector":"MAT","nmv":-167461.26262,"pnl":2537.29267}
{"name":"DTC.1","date":"2005-11-25","sector":"MAT","nmv":-164923.96995,"pnl":3805.93726}
{"name":"DTC.1","date":"2005-11-28","sector":"MAT","nmv":-161118.03269,"pnl":-1268.64661}
{"name":"DTC.1","date":"2005-11-29","sector":"MAT","nmv":-162386.6793,"pnl":4567.12536}
{"name":"DTC.1","date":"2005-11-30","sector":"MAT","nmv":-157819.55395,"pnl":507.45773}
{"name":"DTC.1","date":"2005-12-01","sector":"MAT","nmv":-124069.47891,"pnl":-200.11166}
{"name":"DTC.1","date":"2005-12-02","sector":"MAT","nmv":-124269.59057,"pnl":2201.23324}
{"name":"DTC.1","date":"2005-12-05","sector":"MAT","nmv":-122068.35733,"pnl":-1000.56015}
{"name":"DTC.1","date":"2005-12-06","sector":"MAT","nmv":-123068.91748,"pnl":-2201.23281}
{"name":"DTC.1","date":"2005-12-07","sector":"MAT","nmv":-125270.15029,"pnl":-4802.6897}
{"name":"DTC.1","date":"2005-12-08","sector":"MAT","nmv":-130072.83999,"pnl":-6803.80979}
{"name":"DTC.1","date":"2005-12-09","sector":"MAT","nmv":-136876.64978,"pnl":1200.67239}
{"name":"DTC.1","date":"2005-12-12","sector":"MAT","nmv":-135675.97739,"pnl":-1801.00905}
{"name":"DTC.1","date":"2005-12-13","sector":"MAT","nmv":-137476.98644,"pnl":-600.33588}
{"name":"DTC.1","date":"2005-12-14","sector":"MAT","nmv":-138077.32232,"pnl":-600.33672}
{"name":"DTC.1","date":"2005-12-15","sector":"MAT","nmv":-138677.65905,"pnl":-3602.01768}
{"name":"DTC.1","date":"2005-12-16","sector":"MAT","nmv":-142279.67672,"pnl":3802.12984}
{"name":"DTC.1","date":"2005-12-19","sector":"MAT","nmv":-138477.54688,"pnl":2001.12103}
{"name":"DTC.1","date":"2005-12-20","sector":"MAT","nmv":-136476.42585,"pnl":7003.92241}
{"name":"DTC.1","date":"2005-12-21","sector":"MAT","nmv":-129472.50345,"pnl":400.22411}
{"name":"DTC.1","date":"2005-12-22","sector":"MAT","nmv":-129072.27934,"pnl":-3001.6804}
{"name":"DTC.1","date":"2005-12-23","sector":"MAT","nmv":-132073.95974,"pnl":0}
{"name":"DTC.1","date":"2005-12-26","sector":"MAT","nmv":-132073.95974,"pnl":0}
{"name":"DTC.1","date":"2005-12-27","sector":"MAT","nmv":-132073.95974,"pnl":0}
{"name":"DTC.1","date":"2005-12-28","sector":"MAT","nmv":-132073.95974,"pnl":-2401.34496}
{"name":"DTC.1","date":"2005-12-29","sector":"MAT","nmv":-134475.30471,"pnl":-1400.78487}
{"name":"DTC.1","date":"2005-12-30","sector":"MAT","nmv":-135876.08958,"pnl":1600.89616}
{"name":"DTC.1","date":"2006-01-02","sector":"MAT","nmv":-122249.38875,"pnl":0}
{"name":"DTC.1","date":"2006-01-03","sector":"MAT","nmv":-122249.38875,"pnl":1457.51834}
{"name":"DTC.1","date":"2006-01-04","sector":"MAT","nmv":-120791.87042,"pnl":546.56993}
{"name":"DTC.1","date":"2006-01-05","sector":"MAT","nmv":-120245.30049,"pnl":-2732.84741}
{"name":"DTC.1","date":"2006-01-06","sector":"MAT","nmv":-122978.1479,"pnl":-2004.08879}
{"name":"DTC.1","date":"2006-01-09","sector":"MAT","nmv":-124982.23669,"pnl":182.19036}
{"name":"DTC.1","date":"2006-01-10","sector":"MAT","nmv":-124800.04634,"pnl":0}
{"name":"DTC.1","date":"2006-01-11","sector":"MAT","nmv":-124800.04634,"pnl":-182.18935}
{"name":"DTC.1","date":"2006-01-12","sector":"MAT","nmv":-124982.23568,"pnl":1639.70819}
{"name":"DTC.1","date":"2006-01-13","sector":"MAT","nmv":-123342.52749,"pnl":728.75946}
{"name":"DTC.1","date":"2006-01-16","sector":"MAT","nmv":-122613.76804,"pnl":-1275.3291}
{"name":"DTC.1","date":"2006-01-17","sector":"MAT","nmv":-123889.09713,"pnl":4008.17653}
{"name":"DTC.1","date":"2006-01-18","sector":"MAT","nmv":-119880.92061,"pnl":1093.13897}
{"name":"DTC.1","date":"2006-01-19","sector":"MAT","nmv":-118787.78164,"pnl":-4190.3661}
{"name":"DTC.1","date":"2006-01-20","sector":"MAT","nmv":-122978.14774,"pnl":3279.41768}
{"name":"DTC.1","date":"2006-01-23","sector":"MAT","nmv":-119698.73006,"pnl":-910.94923}
{"name":"DTC.1","date":"2006-01-24","sector":"MAT","nmv":-120609.67929,"pnl":3097.22762}
{"name":"DTC.1","date":"2006-01-25","sector":"MAT","nmv":-117512.45167,"pnl":-364.38026}
{"name":"DTC.1","date":"2006-01-26","sector":"MAT","nmv":-117876.83193,"pnl":-364.37968}
{"name":"DTC.1","date":"2006-01-27","sector":"MAT","nmv":-118241.21161,"pnl":-728.75961}
{"name":"DTC.1","date":"2006-01-30","sector":"MAT","nmv":-118969.97122,"pnl":1093.13892}
{"name":"DTC.1","date":"2006-01-31","sector":"MAT","nmv":-117876.83229,"pnl":8562.92319}
{"name":"DTC.1","date":"2006-02-01","sector":"MAT","nmv":-121065.3753,"pnl":-3833.73729}
{"name":"DTC.1","date":"2006-02-02","sector":"MAT","nmv":-124899.11259,"pnl":4842.61462}
{"name":"DTC.1","date":"2006-02-03","sector":"MAT","nmv":-120056.49797,"pnl":-403.55071}
{"name":"DTC.1","date":"2006-02-06","sector":"MAT","nmv":-120460.04868,"pnl":3833.73742}
{"name":"DTC.1","date":"2006-02-07","sector":"MAT","nmv":-116626.31126,"pnl":5649.7179}
{"name":"DTC.1","date":"2006-02-08","sector":"MAT","nmv":-110976.59336,"pnl":-4237.28831}
{"name":"DTC.1","date":"2006-02-09","sector":"MAT","nmv":-115213.88167,"pnl":3026.63411}
{"name":"DTC.1","date":"2006-02-10","sector":"MAT","nmv":-112187.24756,"pnl":-1815.98059}
{"name":"DTC.1","date":"2006-02-13","sector":"MAT","nmv":-114003.22815,"pnl":0}
{"name":"DTC.1","date":"2006-02-14","sector":"MAT","nmv":-114003.22815,"pnl":-4035.51249}
{"name":"DTC.1","date":"2006-02-15","sector":"MAT","nmv":-118038.74064,"pnl":-2017.75659}
{"name":"DTC.1","date":"2006-02-16","sector":"MAT","nmv":-120056.49723,"pnl":-1614.20523}
{"name":"DTC.1","date":"2006-02-17","sector":"MAT","nmv":-121670.70246,"pnl":-3026.63416}
{"name":"DTC.1","date":"2006-02-20","sector":"MAT","nmv":-124697.33662,"pnl":3631.96081}
{"name":"DTC.1","date":"2006-02-21","sector":"MAT","nmv":-121065.37581,"pnl":-5851.49276}
{"name":"DTC.1","date":"2006-02-22","sector":"MAT","nmv":-126916.86857,"pnl":-1210.65366}
{"name":"DTC.1","date":"2006-02-23","sector":"MAT","nmv":-128127.52223,"pnl":6456.81992}
{"name":"DTC.1","date":"2006-02-24","sector":"MAT","nmv":-121670.70231,"pnl":-4035.51302}
{"name":"DTC.1","date":"2006-02-27","sector":"MAT","nmv":-125706.21533,"pnl":-403.55089}
{"name":"DTC.1","date":"2006-02-28","sector":"MAT","nmv":-126109.76623,"pnl":2017.75626}
{"name":"DTC.1","date":"2006-06-01","sector":"MAT","nmv":116414.43539,"pnl":-2099.01164}
{"name":"DTC.1","date":"2006-06-02","sector":"MAT","nmv":114315.42375,"pnl":2421.93687}
{"name":"DTC.1","date":"2006-06-05","sector":"MAT","nmv":116737.36061,"pnl":-1130.23712}
{"name":"DTC.1","date":"2006-06-06","sector":"MAT","nmv":115607.1235,"pnl":-1614.62458}
{"name":"DTC.1","date":"2006-06-07","sector":"MAT","nmv":113992.49892,"pnl":322.92479}
{"name":"DTC.1","date":"2006-06-08","sector":"MAT","nmv":114315.42371,"pnl":-1776.08673}
{"name":"DTC.1","date":"2006-06-09","sector":"MAT","nmv":112539.33698,"pnl":3229.24875}
{"name":"DTC.1","date":"2006-06-12","sector":"MAT","nmv":115768.58573,"pnl":-1937.54936}
{"name":"DTC.1","date":"2006-06-13","sector":"MAT","nmv":113831.03637,"pnl":-2744.86242}
{"name":"DTC.1","date":"2006-06-14","sector":"MAT","nmv":111086.17395,"pnl":-1291.70003}
{"name":"DTC.1","date":"2006-06-15","sector":"MAT","nmv":109794.47392,"pnl":2583.39919}
{"name":"DTC.1","date":"2006-06-16","sector":"MAT","nmv":112377.87311,"pnl":-3875.09923}
{"name":"DTC.1","date":"2006-06-19","sector":"MAT","nmv":108502.77389,"pnl":-1453.16246}
{"name":"DTC.1","date":"2006-06-20","sector":"MAT","nmv":107049.61143,"pnl":-2906.32416}
{"name":"DTC.1","date":"2006-06-21","sector":"MAT","nmv":104143.28727,"pnl":0}
{"name":"DTC.1","date":"2006-06-22","sector":"MAT","nmv":104143.28727,"pnl":645.8498}
{"name":"DTC.1","date":"2006-06-23","sector":"MAT","nmv":104789.13707,"pnl":-2260.47459}
{"name":"DTC.1","date":"2006-06-26","sector":"MAT","nmv":102528.66248,"pnl":807.31274}
{"name":"DTC.1","date":"2006-06-27","sector":"MAT","nmv":103335.97522,"pnl":807.31231}
{"name":"DTC.1","date":"2006-06-28","sector":"MAT","nmv":104143.28753,"pnl":0}
{"name":"DTC.1","date":"2006-06-29","sector":"MAT","nmv":104143.28753,"pnl":4198.02425}
{"name":"DTC.1","date":"2006-06-30","sector":"MAT","nmv":108341.31178,"pnl":2906.32394}
{"name":"DTC.1","date":"2006-10-02","sector":"MAT","nmv":119331.74224,"pnl":3456.25418}
{"name":"DTC.1","date":"2006-10-03","sector":"MAT","nmv":122787.99642,"pnl":-727.63307}
{"name":"DTC.1","date":"2006-10-04","sector":"MAT","nmv":122060.36335,"pnl":2728.62158}
{"name":"DTC.1","date":"2006-10-05","sector":"MAT","nmv":124788.98493,"pnl":545.72469}
{"name":"DTC.1","date":"2006-10-06","sector":"MAT","nmv":125334.70963,"pnl":-1637.17336}
{"name":"DTC.1","date":"2006-10-09","sector":"MAT","nmv":123697.53626,"pnl":0}
{"name":"DTC.1","date":"2006-10-10","sector":"MAT","nmv":123697.53626,"pnl":1819.08112}
{"name":"DTC.1","date":"2006-10-11","sector":"MAT","nmv":125516.61739,"pnl":-1819.08096}
{"name":"DTC.1","date":"2006-10-12","sector":"MAT","nmv":123697.53643,"pnl":2728.62169}
{"name":"DTC.1","date":"2006-10-13","sector":"MAT","nmv":126426.15812,"pnl":-909.54012}
{"name":"DTC.1","date":"2006-10-16","sector":"MAT","nmv":125516.618,"pnl":-2364.80588}
{"name":"DTC.1","date":"2006-10-17","sector":"MAT","nmv":123151.81211,"pnl":-1273.35649}
{"name":"DTC.1","date":"2006-10-18","sector":"MAT","nmv":121878.45563,"pnl":909.54113}
{"name":"DTC.1","date":"2006-10-19","sector":"MAT","nmv":122787.99676,"pnl":-545.72388}
{"name":"DTC.1","date":"2006-10-20","sector":"MAT","nmv":122242.27287,"pnl":545.72496}
{"name":"DTC.1","date":"2006-10-23","sector":"MAT","nmv":122787.99783,"pnl":0}
{"name":"DTC.1","date":"2006-10-24","sector":"MAT","nmv":122787.99783,"pnl":-909.54104}
{"name":"DTC.1","date":"2006-10-25","sector":"MAT","nmv":121878.45679,"pnl":5457.24441}
{"name":"DTC.1","date":"2006-10-26","sector":"MAT","nmv":127335.70119,"pnl":-2910.52995}
{"name":"DTC.1","date":"2006-10-27","sector":"MAT","nmv":124425.17125,"pnl":1091.44889}
{"name":"DTC.1","date":"2006-10-30","sector":"MAT","nmv":125516.62014,"pnl":181.90873}
{"name":"DTC.1","date":"2006-10-31","sector":"MAT","nmv":125698.52886,"pnl":7458.23422}
{"name":"DTC.1","date":"2006-12-01","sector":"MAT","nmv":117508.81316,"pnl":0}
{"name":"DTC.1","date":"2006-12-04","sector":"MAT","nmv":117508.81316,"pnl":-573.91304}
{"name":"DTC.1","date":"2006-12-05","sector":"MAT","nmv":116934.90012,"pnl":1004.34918}
{"name":"DTC.1","date":"2006-12-06","sector":"MAT","nmv":117939.2493,"pnl":1578.26303}
{"name":"DTC.1","date":"2006-12-07","sector":"MAT","nmv":119517.51233,"pnl":-860.8703}
{"name":"DTC.1","date":"2006-12-08","sector":"MAT","nmv":118656.64203,"pnl":3586.96062}
{"name":"DTC.1","date":"2006-12-11","sector":"MAT","nmv":122243.60266,"pnl":1291.30563}
{"name":"DTC.1","date":"2006-12-12","sector":"MAT","nmv":123534.90828,"pnl":573.91354}
{"name":"DTC.1","date":"2006-12-13","sector":"MAT","nmv":124108.82182,"pnl":3300.00393}
{"name":"DTC.1","date":"2006-12-14","sector":"MAT","nmv":127408.82575,"pnl":6600.00651}
{"name":"DTC.1","date":"2006-12-15","sector":"MAT","nmv":134008.83226,"pnl":5452.17882}
{"name":"DTC.1","date":"2006-12-18","sector":"MAT","nmv":139461.01108,"pnl":-3156.52426}
{"name":"DTC.1","date":"2006-12-19","sector":"MAT","nmv":136304.48682,"pnl":-1865.21922}
{"name":"DTC.1","date":"2006-12-20","sector":"MAT","nmv":134439.26759,"pnl":-1147.82768}
{"name":"DTC.1","date":"2006-12-21","sector":"MAT","nmv":133291.43992,"pnl":-573.91429}
{"name":"DTC.1","date":"2006-12-22","sector":"MAT","nmv":132717.52563,"pnl":717.39264}
{"name":"DTC.1","date":"2006-12-25","sector":"MAT","nmv":133434.91827,"pnl":0}
{"name":"DTC.1","date":"2006-12-26","sector":"MAT","nmv":133434.91827,"pnl":0}
{"name":"DTC.1","date":"2006-12-27","sector":"MAT","nmv":133434.91827,"pnl":5739.13591}
{"name":"DTC.1","date":"2006-12-28","sector":"MAT","nmv":139174.05418,"pnl":143.47871}
{"name":"DTC.1","date":"2006-12-29","sector":"MAT","nmv":139317.53289,"pnl":2008.6983}
{"name":"DTC.1","date":"2007-01-01","sector":"MAT","nmv":114942.52874,"pnl":0}
{"name":"DTC.1","date":"2007-01-02","sector":"MAT","nmv":114942.52874,"pnl":-1166.92874}
{"name":"DTC.1","date":"2007-01-03","sector":"MAT","nmv":113775.6,"pnl":700.15798}
{"name":"DTC.1","date":"2007-01-04","sector":"MAT","nmv":114475.75798,"pnl":-583.46462}
{"name":"DTC.1","date":"2007-01-05","sector":"MAT","nmv":113892.29335,"pnl":-4901.10314}
{"name":"DTC.1","date":"2007-01-08","sector":"MAT","nmv":108991.19021,"pnl":4084.25194}
{"name":"DTC.1","date":"2007-01-09","sector":"MAT","nmv":113075.44215,"pnl":-2333.8579}
{"name":"DTC.1","date":"2007-01-10","sector":"MAT","nmv":110741.58425,"pnl":-2450.55179}
{"name":"DTC.1","date":"2007-01-11","sector":"MAT","nmv":108291.03246,"pnl":350.07892}
{"name":"DTC.1","date":"2007-01-12","sector":"MAT","nmv":108641.11137,"pnl":583.46469}
{"name":"DTC.1","date":"2007-01-15","sector":"MAT","nmv":109224.57607,"pnl":933.54354}
{"name":"DTC.1","date":"2007-01-16","sector":"MAT","nmv":110158.11961,"pnl":-1633.70109}
{"name":"DTC.1","date":"2007-01-17","sector":"MAT","nmv":108524.41852,"pnl":4551.02358}
{"name":"DTC.1","date":"2007-01-18","sector":"MAT","nmv":113075.4421,"pnl":1283.62224}
{"name":"DTC.1","date":"2007-01-19","sector":"MAT","nmv":114359.06434,"pnl":2333.85808}
{"name":"DTC.1","date":"2007-01-22","sector":"MAT","nmv":116692.92242,"pnl":-5484.56735}
{"name":"DTC.1","date":"2007-01-23","sector":"MAT","nmv":111208.35507,"pnl":233.3863}
{"name":"DTC.1","date":"2007-01-24","sector":"MAT","nmv":111441.74137,"pnl":-116.69288}
{"name":"DTC.1","date":"2007-01-25","sector":"MAT","nmv":111325.0485,"pnl":-2100.47211}
{"name":"DTC.1","date":"2007-01-26","sector":"MAT","nmv":109224.57639,"pnl":583.46458}
{"name":"DTC.1","date":"2007-01-29","sector":"MAT","nmv":109808.04097,"pnl":1750.39398}
{"name":"DTC.1","date":"2007-01-30","sector":"MAT","nmv":111558.43495,"pnl":350.07929}
{"name":"DTC.1","date":"2007-01-31","sector":"MAT","nmv":111908.51424,"pnl":3034.01552}
{"name":"DTC.1","date":"2007-03-01","sector":"MAT","nmv":112107.62332,"pnl":-1837.8296}
{"name":"DTC.1","date":"2007-03-02","sector":"MAT","nmv":110269.79372,"pnl":1148.64405}
{"name":"DTC.1","date":"2007-03-05","sector":"MAT","nmv":111418.43777,"pnl":1493.23659}
{"name":"DTC.1","date":"2007-03-06","sector":"MAT","nmv":112911.67436,"pnl":3101.33819}
{"name":"DTC.1","date":"2007-03-07","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-08","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-09","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-12","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-13","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-14","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-15","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-16","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-19","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-20","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-21","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-22","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-23","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-26","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-27","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-28","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-29","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DTC.1","date":"2007-03-30","sector":"MAT","nmv":116013.01255,"pnl":0}
{"name":"DV","date":"2005-05-02","sector":"CND","nmv":131926.12137,"pnl":-694.34828}
{"name":"DV","date":"2005-05-03","sector":"CND","nmv":131231.77309,"pnl":-2488.08093}
{"name":"DV","date":"2005-05-04","sector":"CND","nmv":128743.69216,"pnl":-7232.7923}
{"name":"DV","date":"2005-05-05","sector":"CND","nmv":121510.89986,"pnl":2835.25392}
{"name":"DV","date":"2005-05-06","sector":"CND","nmv":124346.15378,"pnl":-1041.52214}
{"name":"DV","date":"2005-05-09","sector":"CND","nmv":123304.63164,"pnl":1678.00711}
{"name":"DV","date":"2005-05-10","sector":"CND","nmv":124982.63875,"pnl":-578.62337}
{"name":"DV","date":"2005-05-11","sector":"CND","nmv":124404.01538,"pnl":-694.34857}
{"name":"DV","date":"2005-05-12","sector":"CND","nmv":123709.66681,"pnl":-2835.25484}
{"name":"DV","date":"2005-05-13","sector":"CND","nmv":120874.41196,"pnl":-694.34855}
{"name":"DV","date":"2005-05-16","sector":"CND","nmv":120180.06341,"pnl":-173.58688}
{"name":"DV","date":"2005-05-17","sector":"CND","nmv":120006.47653,"pnl":1041.52181}
{"name":"DV","date":"2005-05-18","sector":"CND","nmv":121047.99833,"pnl":1330.83317}
{"name":"DV","date":"2005-05-19","sector":"CND","nmv":122378.8315,"pnl":173.58703}
{"name":"DV","date":"2005-05-20","sector":"CND","nmv":122552.41853,"pnl":-1330.83348}
{"name":"DV","date":"2005-05-23","sector":"CND","nmv":121221.58505,"pnl":347.17377}
{"name":"DV","date":"2005-05-24","sector":"CND","nmv":121568.75882,"pnl":-2025.18113}
{"name":"DV","date":"2005-05-25","sector":"CND","nmv":119543.57769,"pnl":-2314.49277}
{"name":"DV","date":"2005-05-26","sector":"CND","nmv":117229.08492,"pnl":2545.94258}
{"name":"DV","date":"2005-05-27","sector":"CND","nmv":119775.0275,"pnl":1562.28318}
{"name":"DV","date":"2005-05-30","sector":"CND","nmv":121337.31068,"pnl":0}
{"name":"DV","date":"2005-05-31","sector":"CND","nmv":121337.31068,"pnl":-2430.21767}
{"name":"DV","date":"2005-06-01","sector":"CND","nmv":130890.05236,"pnl":2675.12565}
{"name":"DV","date":"2005-06-02","sector":"CND","nmv":133565.17801,"pnl":1019.09563}
{"name":"DV","date":"2005-06-03","sector":"CND","nmv":134584.27364,"pnl":-3312.05976}
{"name":"DV","date":"2005-06-06","sector":"CND","nmv":131272.21388,"pnl":3566.83408}
{"name":"DV","date":"2005-06-07","sector":"CND","nmv":134839.04796,"pnl":-573.24124}
{"name":"DV","date":"2005-06-08","sector":"CND","nmv":134265.80672,"pnl":-1974.49684}
{"name":"DV","date":"2005-06-09","sector":"CND","nmv":132291.30988,"pnl":3120.97954}
{"name":"DV","date":"2005-06-10","sector":"CND","nmv":135412.28942,"pnl":-1019.09529}
{"name":"DV","date":"2005-06-13","sector":"CND","nmv":134393.19413,"pnl":3248.36683}
{"name":"DV","date":"2005-06-14","sector":"CND","nmv":137641.56096,"pnl":509.54768}
{"name":"DV","date":"2005-06-15","sector":"CND","nmv":138151.10864,"pnl":-1847.11072}
{"name":"DV","date":"2005-06-16","sector":"CND","nmv":136303.99792,"pnl":63.6935}
{"name":"DV","date":"2005-06-17","sector":"CND","nmv":136367.69142,"pnl":-4140.07538}
{"name":"DV","date":"2005-06-20","sector":"CND","nmv":132227.61604,"pnl":-891.70866}
{"name":"DV","date":"2005-06-21","sector":"CND","nmv":131335.90737,"pnl":-2292.96471}
{"name":"DV","date":"2005-06-22","sector":"CND","nmv":129042.94266,"pnl":-1847.11036}
{"name":"DV","date":"2005-06-23","sector":"CND","nmv":127195.8323,"pnl":-1337.56212}
{"name":"DV","date":"2005-06-24","sector":"CND","nmv":125858.27018,"pnl":-1656.02927}
{"name":"DV","date":"2005-06-27","sector":"CND","nmv":124202.24091,"pnl":1974.49767}
{"name":"DV","date":"2005-06-28","sector":"CND","nmv":126176.73858,"pnl":1210.17624}
{"name":"DV","date":"2005-06-29","sector":"CND","nmv":127386.91482,"pnl":2101.88409}
{"name":"DV","date":"2005-06-30","sector":"CND","nmv":129488.79892,"pnl":-2738.81888}
{"name":"DV","date":"2005-07-01","sector":"CND","nmv":128369.70475,"pnl":2773.81772}
{"name":"DV","date":"2005-07-04","sector":"CND","nmv":131143.52246,"pnl":0}
{"name":"DV","date":"2005-07-05","sector":"CND","nmv":131143.52246,"pnl":2322.26589}
{"name":"DV","date":"2005-07-06","sector":"CND","nmv":133465.78835,"pnl":-2193.25131}
{"name":"DV","date":"2005-07-07","sector":"CND","nmv":131272.53705,"pnl":-967.61118}
{"name":"DV","date":"2005-07-08","sector":"CND","nmv":130304.92586,"pnl":258.02981}
{"name":"DV","date":"2005-07-11","sector":"CND","nmv":130562.95568,"pnl":2644.80335}
{"name":"DV","date":"2005-07-12","sector":"CND","nmv":133207.75903,"pnl":-709.58175}
{"name":"DV","date":"2005-07-13","sector":"CND","nmv":132498.17728,"pnl":-903.1036}
{"name":"DV","date":"2005-07-14","sector":"CND","nmv":131595.07368,"pnl":-1935.22136}
{"name":"DV","date":"2005-07-15","sector":"CND","nmv":129659.85231,"pnl":-64.50707}
{"name":"DV","date":"2005-07-18","sector":"CND","nmv":129595.34524,"pnl":-2128.74351}
{"name":"DV","date":"2005-07-19","sector":"CND","nmv":127466.60173,"pnl":645.07406}
{"name":"DV","date":"2005-07-20","sector":"CND","nmv":128111.67579,"pnl":3676.92168}
{"name":"DV","date":"2005-07-21","sector":"CND","nmv":131788.59747,"pnl":-2838.32575}
{"name":"DV","date":"2005-07-22","sector":"CND","nmv":128950.27171,"pnl":1612.68434}
{"name":"DV","date":"2005-07-25","sector":"CND","nmv":130562.95605,"pnl":-2709.3106}
{"name":"DV","date":"2005-07-26","sector":"CND","nmv":127853.64545,"pnl":1225.64084}
{"name":"DV","date":"2005-07-27","sector":"CND","nmv":129079.2863,"pnl":-1677.19171}
{"name":"DV","date":"2005-07-28","sector":"CND","nmv":127402.09459,"pnl":3354.38376}
{"name":"DV","date":"2005-07-29","sector":"CND","nmv":130756.47835,"pnl":-2451.28124}
{"name":"DV","date":"2006-05-01","sector":"CND","nmv":116822.42991,"pnl":-858.3236}
{"name":"DV","date":"2006-05-02","sector":"CND","nmv":115964.10631,"pnl":-45.17498}
{"name":"DV","date":"2006-05-03","sector":"CND","nmv":115918.93133,"pnl":-2710.4976}
{"name":"DV","date":"2006-05-04","sector":"CND","nmv":113208.43374,"pnl":-632.4491}
{"name":"DV","date":"2006-05-05","sector":"CND","nmv":112575.98463,"pnl":-451.74941}
{"name":"DV","date":"2006-05-08","sector":"CND","nmv":112124.23522,"pnl":1581.12327}
{"name":"DV","date":"2006-05-09","sector":"CND","nmv":113705.35848,"pnl":271.0497}
{"name":"DV","date":"2006-05-10","sector":"CND","nmv":113976.40818,"pnl":-1490.77381}
{"name":"DV","date":"2006-05-11","sector":"CND","nmv":112485.63437,"pnl":-1626.29818}
{"name":"DV","date":"2006-05-12","sector":"CND","nmv":110859.33619,"pnl":-180.69961}
{"name":"DV","date":"2006-05-15","sector":"CND","nmv":110678.63659,"pnl":-361.40006}
{"name":"DV","date":"2006-05-16","sector":"CND","nmv":110317.23653,"pnl":-180.69963}
{"name":"DV","date":"2006-05-17","sector":"CND","nmv":110136.53689,"pnl":-587.27445}
{"name":"DV","date":"2006-05-18","sector":"CND","nmv":109549.26245,"pnl":-316.2249}
{"name":"DV","date":"2006-05-19","sector":"CND","nmv":109233.03754,"pnl":180.69984}
{"name":"DV","date":"2006-05-22","sector":"CND","nmv":109413.73739,"pnl":948.674}
{"name":"DV","date":"2006-05-23","sector":"CND","nmv":110362.41139,"pnl":-632.44946}
{"name":"DV","date":"2006-05-24","sector":"CND","nmv":109729.96193,"pnl":1581.12316}
{"name":"DV","date":"2006-05-25","sector":"CND","nmv":111311.08509,"pnl":-1129.3734}
{"name":"DV","date":"2006-05-26","sector":"CND","nmv":110181.71169,"pnl":90.35011}
{"name":"DV","date":"2006-05-29","sector":"CND","nmv":110272.0618,"pnl":0}
{"name":"DV","date":"2006-05-30","sector":"CND","nmv":110272.0618,"pnl":-1084.19932}
{"name":"DV","date":"2006-05-31","sector":"CND","nmv":109187.86248,"pnl":1490.77355}
{"name":"DV","date":"2007-05-01","sector":"CND","nmv":110253.58324,"pnl":2473.10254}
{"name":"DV","date":"2007-05-02","sector":"CND","nmv":112726.68578,"pnl":167.10153}
{"name":"DV","date":"2007-05-03","sector":"CND","nmv":112893.78731,"pnl":367.62281}
{"name":"DV","date":"2007-05-04","sector":"CND","nmv":113261.41012,"pnl":334.20271}
{"name":"DV","date":"2007-05-07","sector":"CND","nmv":113595.61283,"pnl":-300.78301}
{"name":"DV","date":"2007-05-08","sector":"CND","nmv":113294.82982,"pnl":33.42084}
{"name":"DV","date":"2007-05-09","sector":"CND","nmv":113328.25066,"pnl":367.62325}
{"name":"DV","date":"2007-05-10","sector":"CND","nmv":113695.87391,"pnl":-701.82644}
{"name":"DV","date":"2007-05-11","sector":"CND","nmv":112994.04747,"pnl":1069.45024}
{"name":"DV","date":"2007-05-14","sector":"CND","nmv":114063.49771,"pnl":-1570.75474}
{"name":"DV","date":"2007-05-15","sector":"CND","nmv":112492.74297,"pnl":1136.29032}
{"name":"DV","date":"2007-05-16","sector":"CND","nmv":113629.03329,"pnl":935.76804}
{"name":"DV","date":"2007-05-17","sector":"CND","nmv":114564.80134,"pnl":-100.26139}
{"name":"DV","date":"2007-05-18","sector":"CND","nmv":114464.53995,"pnl":167.10106}
{"name":"DV","date":"2007-05-21","sector":"CND","nmv":114631.64101,"pnl":1470.49354}
{"name":"DV","date":"2007-05-22","sector":"CND","nmv":116102.13455,"pnl":-601.56579}
{"name":"DV","date":"2007-05-23","sector":"CND","nmv":115500.56876,"pnl":-1336.81167}
{"name":"DV","date":"2007-05-24","sector":"CND","nmv":114163.75709,"pnl":-1503.91342}
{"name":"DV","date":"2007-05-25","sector":"CND","nmv":112659.84367,"pnl":601.56526}
{"name":"DV","date":"2007-05-28","sector":"CND","nmv":113261.40893,"pnl":0}
{"name":"DV","date":"2007-05-29","sector":"CND","nmv":113261.40893,"pnl":233.94257}
{"name":"DV","date":"2007-05-30","sector":"CND","nmv":113495.3515,"pnl":-2339.4218}
{"name":"DV","date":"2007-05-31","sector":"CND","nmv":111155.9297,"pnl":1136.29038}
{"name":"DV","date":"2007-11-01","sector":"CND","nmv":108813.92818,"pnl":-2865.09467}
{"name":"DV","date":"2007-11-02","sector":"CND","nmv":105948.83351,"pnl":-397.93005}
{"name":"DV","date":"2007-11-05","sector":"CND","nmv":105550.90347,"pnl":3243.12856}
{"name":"DV","date":"2007-11-06","sector":"CND","nmv":108794.03203,"pnl":5968.94867}
{"name":"DV","date":"2007-11-07","sector":"CND","nmv":114762.9807,"pnl":119.37875}
{"name":"DV","date":"2007-11-08","sector":"CND","nmv":114882.35944,"pnl":417.82599}
{"name":"DV","date":"2007-11-09","sector":"CND","nmv":115300.18544,"pnl":-6227.60284}
{"name":"DV","date":"2007-11-12","sector":"CND","nmv":109072.5826,"pnl":-1890.16678}
{"name":"DV","date":"2007-11-13","sector":"CND","nmv":107182.41582,"pnl":1532.03008}
{"name":"DV","date":"2007-11-14","sector":"CND","nmv":108714.4459,"pnl":-1173.89315}
{"name":"DV","date":"2007-11-15","sector":"CND","nmv":107540.55275,"pnl":-179.06793}
{"name":"DV","date":"2007-11-16","sector":"CND","nmv":107361.48483,"pnl":815.75618}
{"name":"DV","date":"2007-11-19","sector":"CND","nmv":108177.24101,"pnl":-2049.33886}
{"name":"DV","date":"2007-11-20","sector":"CND","nmv":106127.90215,"pnl":-1671.30539}
{"name":"DV","date":"2007-11-21","sector":"CND","nmv":104456.59676,"pnl":-3322.7142}
{"name":"DV","date":"2007-11-22","sector":"CND","nmv":101133.88256,"pnl":0}
{"name":"DV","date":"2007-11-23","sector":"CND","nmv":101133.88256,"pnl":3024.26717}
{"name":"DV","date":"2007-11-26","sector":"CND","nmv":104158.14973,"pnl":-3143.64607}
{"name":"DV","date":"2007-11-27","sector":"CND","nmv":101014.50365,"pnl":736.17047}
{"name":"DV","date":"2007-11-28","sector":"CND","nmv":101750.67412,"pnl":4118.57425}
{"name":"DV","date":"2007-11-29","sector":"CND","nmv":105869.24837,"pnl":79.58615}
{"name":"DV","date":"2007-11-30","sector":"CND","nmv":105948.83452,"pnl":3442.09328}
{"name":"DV","date":"2007-12-03","sector":"CND","nmv":110132.15859,"pnl":-1061.65969}
{"name":"DV","date":"2007-12-04","sector":"CND","nmv":109070.4989,"pnl":-600.93918}
{"name":"DV","date":"2007-12-05","sector":"CND","nmv":108469.55972,"pnl":861.34593}
{"name":"DV","date":"2007-12-06","sector":"CND","nmv":109330.90564,"pnl":2063.22507}
{"name":"DV","date":"2007-12-07","sector":"CND","nmv":111394.13071,"pnl":4567.13931}
{"name":"DV","date":"2007-12-10","sector":"CND","nmv":115961.27002,"pnl":1422.22323}
{"name":"DV","date":"2007-12-11","sector":"CND","nmv":117383.49325,"pnl":-3745.85517}
{"name":"DV","date":"2007-12-12","sector":"CND","nmv":113637.63807,"pnl":2964.63438}
{"name":"DV","date":"2007-12-13","sector":"CND","nmv":116602.27246,"pnl":3308.57665}
{"name":"DV","date":"2007-12-14","sector":"CND","nmv":119910.84911,"pnl":-2426.28931}
{"name":"DV","date":"2007-12-17","sector":"CND","nmv":117484.5598,"pnl":-6496.84211}
{"name":"DV","date":"2007-12-18","sector":"CND","nmv":110987.71769,"pnl":-260.67574}
{"name":"DV","date":"2007-12-19","sector":"CND","nmv":110727.04195,"pnl":-2787.22553}
{"name":"DV","date":"2007-12-20","sector":"CND","nmv":107939.81642,"pnl":-3067.95289}
{"name":"DV","date":"2007-12-21","sector":"CND","nmv":104871.86352,"pnl":2486.44581}
{"name":"DV","date":"2007-12-24","sector":"CND","nmv":107358.30934,"pnl":1824.73053}
{"name":"DV","date":"2007-12-25","sector":"CND","nmv":109183.03987,"pnl":0}
{"name":"DV","date":"2007-12-26","sector":"CND","nmv":109183.03987,"pnl":-782.0268}
{"name":"DV","date":"2007-12-27","sector":"CND","nmv":108401.01307,"pnl":-5293.72337}
{"name":"DV","date":"2007-12-28","sector":"CND","nmv":103107.28971,"pnl":761.97524}
{"name":"DV","date":"2007-12-31","sector":"CND","nmv":103869.26495,"pnl":320.83139}
{"name":"EFX","date":"2005-05-02","sector":"IND","nmv":131926.12137,"pnl":3489.27968}
{"name":"EFX","date":"2005-05-03","sector":"IND","nmv":135415.40106,"pnl":392.05331}
{"name":"EFX","date":"2005-05-04","sector":"IND","nmv":135807.45437,"pnl":1568.21485}
{"name":"EFX","date":"2005-05-05","sector":"IND","nmv":137375.66922,"pnl":-1097.75111}
{"name":"EFX","date":"2005-05-06","sector":"IND","nmv":136277.91811,"pnl":156.82181}
{"name":"EFX","date":"2005-05-09","sector":"IND","nmv":136434.73992,"pnl":-744.9023}
{"name":"EFX","date":"2005-05-10","sector":"IND","nmv":135689.83762,"pnl":-744.90193}
{"name":"EFX","date":"2005-05-11","sector":"IND","nmv":134944.93569,"pnl":940.9292}
{"name":"EFX","date":"2005-05-12","sector":"IND","nmv":135885.8649,"pnl":-313.6436}
{"name":"EFX","date":"2005-05-13","sector":"IND","nmv":135572.2213,"pnl":3646.10101}
{"name":"EFX","date":"2005-05-16","sector":"IND","nmv":139218.32231,"pnl":862.51876}
{"name":"EFX","date":"2005-05-17","sector":"IND","nmv":140080.84107,"pnl":-1646.62647}
{"name":"EFX","date":"2005-05-18","sector":"IND","nmv":138434.2146,"pnl":2038.68053}
{"name":"EFX","date":"2005-05-19","sector":"IND","nmv":140472.89513,"pnl":-1136.95671}
{"name":"EFX","date":"2005-05-20","sector":"IND","nmv":139335.93842,"pnl":-509.66996}
{"name":"EFX","date":"2005-05-23","sector":"IND","nmv":138826.26846,"pnl":235.23278}
{"name":"EFX","date":"2005-05-24","sector":"IND","nmv":139061.50124,"pnl":-1569.98627}
{"name":"EFX","date":"2005-05-25","sector":"IND","nmv":137491.51497,"pnl":-2354.97942}
{"name":"EFX","date":"2005-05-26","sector":"IND","nmv":135136.53555,"pnl":1923.23209}
{"name":"EFX","date":"2005-05-27","sector":"IND","nmv":137059.76764,"pnl":1059.74064}
{"name":"EFX","date":"2005-05-30","sector":"IND","nmv":138119.50829,"pnl":0}
{"name":"EFX","date":"2005-05-31","sector":"IND","nmv":138119.50829,"pnl":-1962.48208}
{"name":"EFX","date":"2007-07-02","sector":"IND","nmv":107296.13734,"pnl":1400.98498}
{"name":"EFX","date":"2007-07-03","sector":"IND","nmv":108697.12232,"pnl":603.87338}
{"name":"EFX","date":"2007-07-04","sector":"IND","nmv":109300.9957,"pnl":0}
{"name":"EFX","date":"2007-07-05","sector":"IND","nmv":109300.9957,"pnl":0}
{"name":"EFX","date":"2007-07-06","sector":"IND","nmv":109300.9957,"pnl":-338.16854}
{"name":"EFX","date":"2007-07-09","sector":"IND","nmv":108962.82717,"pnl":1183.59128}
{"name":"EFX","date":"2007-07-10","sector":"IND","nmv":110146.41844,"pnl":-1811.6189}
{"name":"EFX","date":"2007-07-11","sector":"IND","nmv":108334.79954,"pnl":2946.89938}
{"name":"EFX","date":"2007-07-12","sector":"IND","nmv":111281.69893,"pnl":458.94353}
{"name":"EFX","date":"2007-07-13","sector":"IND","nmv":111740.64246,"pnl":-628.02822}
{"name":"EFX","date":"2007-07-16","sector":"IND","nmv":111112.61423,"pnl":-434.7881}
{"name":"EFX","date":"2007-07-17","sector":"IND","nmv":110677.82613,"pnl":772.95734}
{"name":"EFX","date":"2007-07-18","sector":"IND","nmv":111450.78347,"pnl":-1328.52009}
{"name":"EFX","date":"2007-07-19","sector":"IND","nmv":110122.26338,"pnl":-193.23924}
{"name":"EFX","date":"2007-07-20","sector":"IND","nmv":109929.02414,"pnl":-1280.21033}
{"name":"EFX","date":"2007-07-23","sector":"IND","nmv":108648.81381,"pnl":483.09826}
{"name":"EFX","date":"2007-07-24","sector":"IND","nmv":109131.91206,"pnl":-6256.12327}
{"name":"EFX","date":"2007-07-25","sector":"IND","nmv":102875.78879,"pnl":-507.25274}
{"name":"EFX","date":"2007-07-26","sector":"IND","nmv":102368.53605,"pnl":-5386.54638}
{"name":"EFX","date":"2007-07-27","sector":"IND","nmv":96981.98967,"pnl":-265.70447}
{"name":"EFX","date":"2007-07-30","sector":"IND","nmv":96716.28521,"pnl":1231.90047}
{"name":"EFX","date":"2007-07-31","sector":"IND","nmv":97948.18568,"pnl":-217.39404}
{"name":"ELX","date":"2005-05-02","sector":"TEC","nmv":131926.12137,"pnl":1614.03562}
{"name":"ELX","date":"2005-05-03","sector":"TEC","nmv":133540.15699,"pnl":1189.28861}
{"name":"ELX","date":"2005-05-04","sector":"TEC","nmv":134729.4456,"pnl":4077.56242}
{"name":"ELX","date":"2005-05-05","sector":"TEC","nmv":138807.00802,"pnl":-4332.40963}
{"name":"ELX","date":"2005-05-06","sector":"TEC","nmv":134474.59839,"pnl":4927.05381}
{"name":"ELX","date":"2005-05-09","sector":"TEC","nmv":139401.65219,"pnl":764.54279}
{"name":"ELX","date":"2005-05-10","sector":"TEC","nmv":140166.19498,"pnl":-254.84737}
{"name":"ELX","date":"2005-05-11","sector":"TEC","nmv":139911.34761,"pnl":-849.49273}
{"name":"ELX","date":"2005-05-12","sector":"TEC","nmv":139061.85487,"pnl":2633.42547}
{"name":"ELX","date":"2005-05-13","sector":"TEC","nmv":141695.28034,"pnl":1019.38985}
{"name":"ELX","date":"2005-05-16","sector":"TEC","nmv":142714.6702,"pnl":1444.13688}
{"name":"ELX","date":"2005-05-17","sector":"TEC","nmv":144158.80708,"pnl":1783.93352}
{"name":"ELX","date":"2005-05-18","sector":"TEC","nmv":145942.7406,"pnl":5012.00354}
{"name":"ELX","date":"2005-05-19","sector":"TEC","nmv":150954.74415,"pnl":2293.62903}
{"name":"ELX","date":"2005-05-20","sector":"TEC","nmv":153248.37317,"pnl":1019.38979}
{"name":"ELX","date":"2005-05-23","sector":"TEC","nmv":154267.76296,"pnl":2548.47568}
{"name":"ELX","date":"2005-05-24","sector":"TEC","nmv":156816.23864,"pnl":934.44131}
{"name":"ELX","date":"2005-05-25","sector":"TEC","nmv":157750.67994,"pnl":-1359.18775}
{"name":"ELX","date":"2005-05-26","sector":"TEC","nmv":156391.4922,"pnl":2718.37502}
{"name":"ELX","date":"2005-05-27","sector":"TEC","nmv":159109.86722,"pnl":1104.34022}
{"name":"ELX","date":"2005-05-30","sector":"TEC","nmv":160214.20744,"pnl":0}
{"name":"ELX","date":"2005-05-31","sector":"TEC","nmv":160214.20744,"pnl":339.79671}
{"name":"ELX","date":"2005-06-01","sector":"TEC","nmv":130890.05236,"pnl":1385.07984}
{"name":"ELX","date":"2005-06-02","sector":"TEC","nmv":132275.1322,"pnl":-1385.07936}
{"name":"ELX","date":"2005-06-03","sector":"TEC","nmv":130890.05283,"pnl":-415.52356}
{"name":"ELX","date":"2005-06-06","sector":"TEC","nmv":130474.52927,"pnl":-346.27027}
{"name":"ELX","date":"2005-06-07","sector":"TEC","nmv":130128.25901,"pnl":138.50852}
{"name":"ELX","date":"2005-06-08","sector":"TEC","nmv":130266.76752,"pnl":1315.82592}
{"name":"ELX","date":"2005-06-09","sector":"TEC","nmv":131582.59345,"pnl":1177.31815}
{"name":"ELX","date":"2005-06-10","sector":"TEC","nmv":132759.91159,"pnl":-1939.11251}
{"name":"ELX","date":"2005-06-13","sector":"TEC","nmv":130820.79908,"pnl":1038.81003}
{"name":"ELX","date":"2005-06-14","sector":"TEC","nmv":131859.60911,"pnl":346.26993}
{"name":"ELX","date":"2005-06-15","sector":"TEC","nmv":132205.87904,"pnl":1869.85782}
{"name":"ELX","date":"2005-06-16","sector":"TEC","nmv":134075.73685,"pnl":2493.14369}
{"name":"ELX","date":"2005-06-17","sector":"TEC","nmv":136568.88054,"pnl":-484.77856}
{"name":"ELX","date":"2005-06-20","sector":"TEC","nmv":136084.10199,"pnl":-1385.08032}
{"name":"ELX","date":"2005-06-21","sector":"TEC","nmv":134699.02167,"pnl":692.5402}
{"name":"ELX","date":"2005-06-22","sector":"TEC","nmv":135391.56187,"pnl":-1038.80936}
{"name":"ELX","date":"2005-06-23","sector":"TEC","nmv":134352.75251,"pnl":-2354.63544}
{"name":"ELX","date":"2005-06-24","sector":"TEC","nmv":131998.11707,"pnl":-6302.11414}
{"name":"ELX","date":"2005-06-27","sector":"TEC","nmv":125696.00293,"pnl":-1246.57251}
{"name":"ELX","date":"2005-06-28","sector":"TEC","nmv":124449.43042,"pnl":-69.25362}
{"name":"ELX","date":"2005-06-29","sector":"TEC","nmv":124380.1768,"pnl":484.77796}
{"name":"ELX","date":"2005-06-30","sector":"TEC","nmv":124864.95476,"pnl":1592.84229}
{"name":"ELX","date":"2005-07-01","sector":"TEC","nmv":128369.70475,"pnl":2038.73042}
{"name":"ELX","date":"2005-07-04","sector":"TEC","nmv":130408.43517,"pnl":0}
{"name":"ELX","date":"2005-07-05","sector":"TEC","nmv":130408.43517,"pnl":1687.22564}
{"name":"ELX","date":"2005-07-06","sector":"TEC","nmv":132095.66081,"pnl":421.80654}
{"name":"ELX","date":"2005-07-07","sector":"TEC","nmv":132517.46735,"pnl":0}
{"name":"ELX","date":"2005-07-08","sector":"TEC","nmv":132517.46735,"pnl":3796.25572}
{"name":"ELX","date":"2005-07-11","sector":"TEC","nmv":136313.72307,"pnl":3796.25676}
{"name":"ELX","date":"2005-07-12","sector":"TEC","nmv":140109.97983,"pnl":703.01023}
{"name":"ELX","date":"2005-07-13","sector":"TEC","nmv":140812.99006,"pnl":1265.41875}
{"name":"ELX","date":"2005-07-14","sector":"TEC","nmv":142078.40882,"pnl":-1616.92333}
{"name":"ELX","date":"2005-07-15","sector":"TEC","nmv":140461.48548,"pnl":-2319.93493}
{"name":"ELX","date":"2005-07-18","sector":"TEC","nmv":138141.55055,"pnl":-703.01064}
{"name":"ELX","date":"2005-07-19","sector":"TEC","nmv":137438.53991,"pnl":1265.41863}
{"name":"ELX","date":"2005-07-20","sector":"TEC","nmv":138703.95854,"pnl":-210.90353}
{"name":"ELX","date":"2005-07-21","sector":"TEC","nmv":138493.05501,"pnl":-4850.77188}
{"name":"ELX","date":"2005-07-22","sector":"TEC","nmv":133642.28313,"pnl":984.21394}
{"name":"ELX","date":"2005-07-25","sector":"TEC","nmv":134626.49707,"pnl":-843.61271}
{"name":"ELX","date":"2005-07-26","sector":"TEC","nmv":133782.88436,"pnl":-773.3119}
{"name":"ELX","date":"2005-07-27","sector":"TEC","nmv":133009.57246,"pnl":1124.81673}
{"name":"ELX","date":"2005-07-28","sector":"TEC","nmv":134134.38919,"pnl":-70.30117}
{"name":"ELX","date":"2005-07-29","sector":"TEC","nmv":134064.08802,"pnl":-562.40823}
{"name":"ELX","date":"2005-09-01","sector":"TEC","nmv":125944.58438,"pnl":-1519.51763}
{"name":"ELX","date":"2005-09-02","sector":"TEC","nmv":124425.06675,"pnl":-642.87197}
{"name":"ELX","date":"2005-09-05","sector":"TEC","nmv":123782.19478,"pnl":0}
{"name":"ELX","date":"2005-09-06","sector":"TEC","nmv":123782.19478,"pnl":5435.19571}
{"name":"ELX","date":"2005-09-07","sector":"TEC","nmv":129217.3905,"pnl":3155.92026}
{"name":"ELX","date":"2005-09-08","sector":"TEC","nmv":132373.31076,"pnl":-6370.28291}
{"name":"ELX","date":"2005-09-09","sector":"TEC","nmv":126003.02785,"pnl":3915.67891}
{"name":"ELX","date":"2005-09-12","sector":"TEC","nmv":129918.70677,"pnl":58.44263}
{"name":"ELX","date":"2005-09-13","sector":"TEC","nmv":129977.1494,"pnl":233.7717}
{"name":"ELX","date":"2005-09-14","sector":"TEC","nmv":130210.9211,"pnl":-9350.87464}
{"name":"ELX","date":"2005-09-15","sector":"TEC","nmv":120860.04646,"pnl":2103.94619}
{"name":"ELX","date":"2005-09-16","sector":"TEC","nmv":122963.99265,"pnl":58.44356}
{"name":"ELX","date":"2005-09-19","sector":"TEC","nmv":123022.43621,"pnl":-1753.2887}
{"name":"ELX","date":"2005-09-20","sector":"TEC","nmv":121269.14751,"pnl":-4383.2224}
{"name":"ELX","date":"2005-09-21","sector":"TEC","nmv":116885.92511,"pnl":-1928.61776}
{"name":"ELX","date":"2005-09-22","sector":"TEC","nmv":114957.30735,"pnl":-116.88629}
{"name":"ELX","date":"2005-09-23","sector":"TEC","nmv":114840.42105,"pnl":2863.70553}
{"name":"ELX","date":"2005-09-26","sector":"TEC","nmv":117704.12658,"pnl":-1344.18819}
{"name":"ELX","date":"2005-09-27","sector":"TEC","nmv":116359.93839,"pnl":525.98648}
{"name":"ELX","date":"2005-09-28","sector":"TEC","nmv":116885.92488,"pnl":642.87259}
{"name":"ELX","date":"2005-09-29","sector":"TEC","nmv":117528.79746,"pnl":-2454.60421}
{"name":"ELX","date":"2005-09-30","sector":"TEC","nmv":115074.19325,"pnl":3039.03349}
{"name":"ENZN","date":"2005-05-02","sector":"HTH","nmv":-131926.12137,"pnl":2893.8628}
{"name":"ENZN","date":"2005-05-03","sector":"HTH","nmv":-129032.25858,"pnl":2212.95485}
{"name":"ENZN","date":"2005-05-04","sector":"HTH","nmv":-126819.30373,"pnl":3064.09007}
{"name":"ENZN","date":"2005-05-05","sector":"HTH","nmv":-123755.21365,"pnl":-1021.36292}
{"name":"ENZN","date":"2005-05-06","sector":"HTH","nmv":-124776.57657,"pnl":1361.8178}
{"name":"ENZN","date":"2005-05-09","sector":"HTH","nmv":-123414.75877,"pnl":0}
{"name":"ENZN","date":"2005-05-10","sector":"HTH","nmv":-123414.75877,"pnl":1191.59048}
{"name":"ENZN","date":"2005-05-11","sector":"HTH","nmv":-122223.1683,"pnl":3234.31837}
{"name":"ENZN","date":"2005-05-12","sector":"HTH","nmv":-118988.84993,"pnl":680.90893}
{"name":"ENZN","date":"2005-05-13","sector":"HTH","nmv":-118307.94099,"pnl":4766.36312}
{"name":"ENZN","date":"2005-05-16","sector":"HTH","nmv":-113541.57788,"pnl":-1191.59047}
{"name":"ENZN","date":"2005-05-17","sector":"HTH","nmv":-114733.16835,"pnl":-680.90923}
{"name":"ENZN","date":"2005-05-18","sector":"HTH","nmv":-115414.07758,"pnl":680.90959}
{"name":"ENZN","date":"2005-05-19","sector":"HTH","nmv":-114733.16799,"pnl":2893.86307}
{"name":"ENZN","date":"2005-05-20","sector":"HTH","nmv":-111839.30493,"pnl":1361.81801}
{"name":"ENZN","date":"2005-05-23","sector":"HTH","nmv":-110477.48692,"pnl":-340.45405}
{"name":"ENZN","date":"2005-05-24","sector":"HTH","nmv":-110817.94097,"pnl":2383.18193}
{"name":"ENZN","date":"2005-05-25","sector":"HTH","nmv":-108434.75904,"pnl":2468.295}
{"name":"ENZN","date":"2005-05-26","sector":"HTH","nmv":-105966.46404,"pnl":-255.34103}
{"name":"ENZN","date":"2005-05-27","sector":"HTH","nmv":-106221.80507,"pnl":680.90939}
{"name":"ENZN","date":"2005-05-30","sector":"HTH","nmv":-105540.89569,"pnl":0}
{"name":"ENZN","date":"2005-05-31","sector":"HTH","nmv":-105540.89569,"pnl":2383.18203}
{"name":"ENZN","date":"2005-06-01","sector":"HTH","nmv":-130548.30287,"pnl":861.70496}
{"name":"ENZN","date":"2005-06-02","sector":"HTH","nmv":-129686.59791,"pnl":861.70519}
{"name":"ENZN","date":"2005-06-03","sector":"HTH","nmv":-128824.89272,"pnl":2800.54109}
{"name":"ENZN","date":"2005-06-06","sector":"HTH","nmv":-126024.35163,"pnl":1292.55742}
{"name":"ENZN","date":"2005-06-07","sector":"HTH","nmv":-124731.79421,"pnl":-861.70461}
{"name":"ENZN","date":"2005-06-08","sector":"HTH","nmv":-125593.49882,"pnl":2800.54161}
{"name":"ENZN","date":"2005-06-09","sector":"HTH","nmv":-122792.95721,"pnl":-3446.82041}
{"name":"ENZN","date":"2005-06-10","sector":"HTH","nmv":-126239.77762,"pnl":2800.5411}
{"name":"ENZN","date":"2005-06-13","sector":"HTH","nmv":-123439.23652,"pnl":-1938.83663}
{"name":"ENZN","date":"2005-06-14","sector":"HTH","nmv":-125378.07316,"pnl":-4739.37768}
{"name":"ENZN","date":"2005-06-15","sector":"HTH","nmv":-130117.45083,"pnl":-646.27907}
{"name":"ENZN","date":"2005-06-16","sector":"HTH","nmv":-130763.7299,"pnl":-15295.26349}
{"name":"ENZN","date":"2005-06-17","sector":"HTH","nmv":-146058.99339,"pnl":4308.5256}
{"name":"ENZN","date":"2005-06-20","sector":"HTH","nmv":-141750.46779,"pnl":-1507.984}
{"name":"ENZN","date":"2005-06-21","sector":"HTH","nmv":-143258.45179,"pnl":646.27899}
{"name":"ENZN","date":"2005-06-22","sector":"HTH","nmv":-142612.17281,"pnl":-646.27844}
{"name":"ENZN","date":"2005-06-23","sector":"HTH","nmv":-143258.45124,"pnl":2585.11451}
{"name":"ENZN","date":"2005-06-24","sector":"HTH","nmv":-140673.33673,"pnl":3877.67178}
{"name":"ENZN","date":"2005-06-27","sector":"HTH","nmv":-136795.66495,"pnl":-646.27881}
{"name":"ENZN","date":"2005-06-28","sector":"HTH","nmv":-137441.94376,"pnl":-9263.32862}
{"name":"ENZN","date":"2005-06-29","sector":"HTH","nmv":-146705.27238,"pnl":5170.22975}
{"name":"ENZN","date":"2005-06-30","sector":"HTH","nmv":-141535.04262,"pnl":1938.83618}
{"name":"KO","date":"2005-05-02","sector":"CNS","nmv":131926.12137,"pnl":394.80607}
{"name":"KO","date":"2005-05-03","sector":"CNS","nmv":132320.92744,"pnl":577.0251}
{"name":"KO","date":"2005-05-04","sector":"CNS","nmv":132897.95254,"pnl":516.28595}
{"name":"KO","date":"2005-05-05","sector":"CNS","nmv":133414.23849,"pnl":668.1345}
{"name":"KO","date":"2005-05-06","sector":"CNS","nmv":134082.373,"pnl":121.47863}
{"name":"KO","date":"2005-05-09","sector":"CNS","nmv":134203.85163,"pnl":1154.04979}
{"name":"KO","date":"2005-05-10","sector":"CNS","nmv":135357.90141,"pnl":-1032.57098}
{"name":"KO","date":"2005-05-11","sector":"CNS","nmv":134325.33043,"pnl":121.47846}
{"name":"KO","date":"2005-05-12","sector":"CNS","nmv":134446.80889,"pnl":-303.69786}
{"name":"KO","date":"2005-05-13","sector":"CNS","nmv":134143.11102,"pnl":-182.21866}
{"name":"KO","date":"2005-05-16","sector":"CNS","nmv":133960.89236,"pnl":455.54607}
{"name":"KO","date":"2005-05-17","sector":"CNS","nmv":134416.43843,"pnl":425.17667}
{"name":"KO","date":"2005-05-18","sector":"CNS","nmv":134841.6151,"pnl":1579.22589}
{"name":"KO","date":"2005-05-19","sector":"CNS","nmv":136420.841,"pnl":1002.2007}
{"name":"KO","date":"2005-05-20","sector":"CNS","nmv":137423.0417,"pnl":-607.39473}
{"name":"KO","date":"2005-05-23","sector":"CNS","nmv":136815.64697,"pnl":-242.95723}
{"name":"KO","date":"2005-05-24","sector":"CNS","nmv":136572.68974,"pnl":151.84835}
{"name":"KO","date":"2005-05-25","sector":"CNS","nmv":136724.53809,"pnl":-364.43652}
{"name":"KO","date":"2005-05-26","sector":"CNS","nmv":136360.10157,"pnl":-30.37012}
{"name":"KO","date":"2005-05-27","sector":"CNS","nmv":136329.73145,"pnl":121.47933}
{"name":"KO","date":"2005-05-30","sector":"CNS","nmv":136451.21078,"pnl":0}
{"name":"KO","date":"2005-05-31","sector":"CNS","nmv":136451.21078,"pnl":-911.09156}
{"name":"KO","date":"2007-05-01","sector":"CNS","nmv":110253.58324,"pnl":929.51819}
{"name":"KO","date":"2007-05-02","sector":"CNS","nmv":111183.10143,"pnl":169.00387}
{"name":"KO","date":"2007-05-03","sector":"CNS","nmv":111352.10531,"pnl":422.50886}
{"name":"KO","date":"2007-05-04","sector":"CNS","nmv":111774.61417,"pnl":633.76318}
{"name":"KO","date":"2007-05-07","sector":"CNS","nmv":112408.37735,"pnl":845.01649}
{"name":"KO","date":"2007-05-08","sector":"CNS","nmv":113253.39384,"pnl":-1140.77312}
{"name":"KO","date":"2007-05-09","sector":"CNS","nmv":112112.62071,"pnl":84.50152}
{"name":"KO","date":"2007-05-10","sector":"CNS","nmv":112197.12224,"pnl":-1330.90134}
{"name":"KO","date":"2007-05-11","sector":"CNS","nmv":110866.2209,"pnl":443.6334}
{"name":"KO","date":"2007-05-14","sector":"CNS","nmv":111309.8543,"pnl":-190.12836}
{"name":"KO","date":"2007-05-15","sector":"CNS","nmv":111119.72594,"pnl":-295.75626}
{"name":"KO","date":"2007-05-16","sector":"CNS","nmv":110823.96967,"pnl":591.51186}
{"name":"KO","date":"2007-05-17","sector":"CNS","nmv":111415.48153,"pnl":-1140.77309}
{"name":"KO","date":"2007-05-18","sector":"CNS","nmv":110274.70844,"pnl":908.39342}
{"name":"KO","date":"2007-05-21","sector":"CNS","nmv":111183.10187,"pnl":-1521.03042}
{"name":"KO","date":"2007-05-22","sector":"CNS","nmv":109662.07145,"pnl":-908.39345}
{"name":"KO","date":"2007-05-23","sector":"CNS","nmv":108753.678,"pnl":-316.88103}
{"name":"KO","date":"2007-05-24","sector":"CNS","nmv":108436.79697,"pnl":-190.12874}
{"name":"KO","date":"2007-05-25","sector":"CNS","nmv":108246.66823,"pnl":1373.15229}
{"name":"KO","date":"2007-05-28","sector":"CNS","nmv":109619.82052,"pnl":0}
{"name":"KO","date":"2007-05-29","sector":"CNS","nmv":109619.82052,"pnl":612.63777}
{"name":"KO","date":"2007-05-30","sector":"CNS","nmv":110232.45829,"pnl":1837.91129}
{"name":"KO","date":"2007-05-31","sector":"CNS","nmv":112070.36958,"pnl":-126.75271}
{"name":"KO","date":"2007-06-01","sector":"CNS","nmv":108695.65217,"pnl":-389.73696}
{"name":"KO","date":"2007-06-04","sector":"CNS","nmv":108305.91522,"pnl":-266.66216}
{"name":"KO","date":"2007-06-05","sector":"CNS","nmv":108039.25306,"pnl":-717.93704}
{"name":"KO","date":"2007-06-06","sector":"CNS","nmv":107321.31601,"pnl":-656.39971}
{"name":"KO","date":"2007-06-07","sector":"CNS","nmv":106664.91631,"pnl":-1271.77433}
{"name":"KO","date":"2007-06-08","sector":"CNS","nmv":105393.14198,"pnl":594.86208}
{"name":"KO","date":"2007-06-11","sector":"CNS","nmv":105988.00406,"pnl":-82.04955}
{"name":"KO","date":"2007-06-12","sector":"CNS","nmv":105905.9545,"pnl":-1005.11211}
{"name":"KO","date":"2007-06-13","sector":"CNS","nmv":104900.84239,"pnl":1148.69884}
{"name":"KO","date":"2007-06-14","sector":"CNS","nmv":106049.54124,"pnl":-103.24135}
{"name":"KO","date":"2007-06-15","sector":"CNS","nmv":105946.29989,"pnl":557.5032}
{"name":"KO","date":"2007-06-18","sector":"CNS","nmv":106503.80309,"pnl":371.66845}
{"name":"KO","date":"2007-06-19","sector":"CNS","nmv":106875.47154,"pnl":-763.98648}
{"name":"KO","date":"2007-06-20","sector":"CNS","nmv":106111.48506,"pnl":206.48234}
{"name":"KO","date":"2007-06-21","sector":"CNS","nmv":106317.9674,"pnl":1238.89669}
{"name":"KO","date":"2007-06-22","sector":"CNS","nmv":107556.86409,"pnl":-970.46945}
{"name":"KO","date":"2007-06-25","sector":"CNS","nmv":106586.39464,"pnl":309.72407}
{"name":"KO","date":"2007-06-26","sector":"CNS","nmv":106896.11871,"pnl":371.66925}
{"name":"KO","date":"2007-06-27","sector":"CNS","nmv":107267.78797,"pnl":1011.76587}
{"name":"KO","date":"2007-06-28","sector":"CNS","nmv":108279.55383,"pnl":392.3174}
{"name":"KO","date":"2007-06-29","sector":"CNS","nmv":108671.87123,"pnl":-660.74454}
{"name":"KTO","date":"2005-05-02","sector":"CND","nmv":-131926.12137,"pnl":207.4314}
{"name":"KTO","date":"2005-05-03","sector":"CND","nmv":-131718.68997,"pnl":2592.88768}
{"name":"KTO","date":"2005-05-04","sector":"CND","nmv":-129125.80229,"pnl":-1037.15523}
{"name":"KTO","date":"2005-05-05","sector":"CND","nmv":-130162.95752,"pnl":2385.45617}
{"name":"KTO","date":"2005-05-06","sector":"CND","nmv":-127777.50135,"pnl":-1763.16341}
{"name":"KTO","date":"2005-05-09","sector":"CND","nmv":-129540.66476,"pnl":933.43894}
{"name":"KTO","date":"2005-05-10","sector":"CND","nmv":-128607.22582,"pnl":1140.87084}
{"name":"KTO","date":"2005-05-11","sector":"CND","nmv":-127466.35498,"pnl":726.00884}
{"name":"KTO","date":"2005-05-12","sector":"CND","nmv":-126740.34613,"pnl":726.00799}
{"name":"KTO","date":"2005-05-13","sector":"CND","nmv":-126014.33814,"pnl":3630.04211}
{"name":"KTO","date":"2005-05-16","sector":"CND","nmv":-122384.29603,"pnl":4770.91313}
{"name":"KTO","date":"2005-05-17","sector":"CND","nmv":-117613.3829,"pnl":-6222.92997}
{"name":"KTO","date":"2005-05-18","sector":"CND","nmv":-123836.31287,"pnl":-2385.45642}
{"name":"KTO","date":"2005-05-19","sector":"CND","nmv":-126221.76928,"pnl":-1555.73253}
{"name":"KTO","date":"2005-05-20","sector":"CND","nmv":-127777.50182,"pnl":933.43893}
{"name":"KTO","date":"2005-05-23","sector":"CND","nmv":-126844.06289,"pnl":-414.86253}
{"name":"KTO","date":"2005-05-24","sector":"CND","nmv":-127258.92542,"pnl":-311.1468}
{"name":"KTO","date":"2005-05-25","sector":"CND","nmv":-127570.07222,"pnl":2074.30979}
{"name":"KTO","date":"2005-05-26","sector":"CND","nmv":-125495.76244,"pnl":-3111.46538}
{"name":"KTO","date":"2005-05-27","sector":"CND","nmv":-128607.22782,"pnl":-1037.15556}
{"name":"KTO","date":"2005-05-30","sector":"CND","nmv":-129644.38338,"pnl":0}
{"name":"KTO","date":"2005-05-31","sector":"CND","nmv":-129644.38338,"pnl":-933.43956}
{"name":"KTO","date":"2005-11-01","sector":"CND","nmv":-126103.40479,"pnl":880.08323}
{"name":"KTO","date":"2005-11-02","sector":"CND","nmv":-125223.32156,"pnl":-2011.62}
{"name":"KTO","date":"2005-11-03","sector":"CND","nmv":-127234.94156,"pnl":-125.72594}
{"name":"KTO","date":"2005-11-04","sector":"CND","nmv":-127360.66749,"pnl":-1005.80922}
{"name":"KTO","date":"2005-11-07","sector":"CND","nmv":-128366.47671,"pnl":-2011.6195}
{"name":"KTO","date":"2005-11-08","sector":"CND","nmv":-130378.09622,"pnl":2640.25032}
{"name":"KTO","date":"2005-11-09","sector":"CND","nmv":-127737.8459,"pnl":377.1792}
{"name":"KTO","date":"2005-11-10","sector":"CND","nmv":-127360.6667,"pnl":-4274.69139}
{"name":"KTO","date":"2005-11-11","sector":"CND","nmv":-131635.35808,"pnl":1885.8937}
{"name":"KTO","date":"2005-11-14","sector":"CND","nmv":-129749.46438,"pnl":2514.52386}
{"name":"KTO","date":"2005-11-15","sector":"CND","nmv":-127234.94052,"pnl":0}
{"name":"KTO","date":"2005-11-16","sector":"CND","nmv":-127234.94052,"pnl":2640.25098}
{"name":"KTO","date":"2005-11-17","sector":"CND","nmv":-124594.68954,"pnl":-3017.42921}
{"name":"KTO","date":"2005-11-18","sector":"CND","nmv":-127612.11875,"pnl":-2137.34603}
{"name":"KTO","date":"2005-11-21","sector":"CND","nmv":-129749.46478,"pnl":-1760.16697}
{"name":"KTO","date":"2005-11-22","sector":"CND","nmv":-131509.63174,"pnl":3017.42932}
{"name":"KTO","date":"2005-11-23","sector":"CND","nmv":-128492.20242,"pnl":-125.72577}
{"name":"KTO","date":"2005-11-24","sector":"CND","nmv":-128617.92819,"pnl":0}
{"name":"KTO","date":"2005-11-25","sector":"CND","nmv":-128617.92819,"pnl":-251.45191}
{"name":"KTO","date":"2005-11-28","sector":"CND","nmv":-128869.3801,"pnl":3017.42885}
{"name":"KTO","date":"2005-11-29","sector":"CND","nmv":-125851.95124,"pnl":125.7261}
{"name":"KTO","date":"2005-11-30","sector":"CND","nmv":-125726.22514,"pnl":-2011.6196}
{"name":"NXY.","date":"2005-05-02","sector":"ENE","nmv":131926.12137,"pnl":6240.48813}
{"name":"NXY.","date":"2005-05-03","sector":"ENE","nmv":138166.6095,"pnl":-4050.84327}
{"name":"NXY.","date":"2005-05-04","sector":"ENE","nmv":134115.76623,"pnl":1423.2687}
{"name":"NXY.","date":"2005-05-05","sector":"ENE","nmv":135539.03493,"pnl":1532.75131}
{"name":"NXY.","date":"2005-05-06","sector":"ENE","nmv":137071.78624,"pnl":853.96134}
{"name":"NXY.","date":"2005-05-09","sector":"ENE","nmv":137925.74758,"pnl":2211.54144}
{"name":"NXY.","date":"2005-05-10","sector":"ENE","nmv":140137.28901,"pnl":-437.92903}
{"name":"NXY.","date":"2005-05-11","sector":"ENE","nmv":139699.35999,"pnl":-4992.39132}
{"name":"NXY.","date":"2005-05-12","sector":"ENE","nmv":134706.96866,"pnl":-262.75807}
{"name":"NXY.","date":"2005-05-13","sector":"ENE","nmv":134444.2106,"pnl":-3372.05306}
{"name":"NXY.","date":"2005-05-16","sector":"ENE","nmv":131072.15754,"pnl":2496.19584}
{"name":"NXY.","date":"2005-05-17","sector":"ENE","nmv":133568.35338,"pnl":1926.88779}
{"name":"NXY.","date":"2005-05-18","sector":"ENE","nmv":135495.24117,"pnl":-4554.46251}
{"name":"NXY.","date":"2005-05-19","sector":"ENE","nmv":130940.77865,"pnl":7006.86497}
{"name":"NXY.","date":"2005-05-20","sector":"ENE","nmv":137947.64363,"pnl":-2934.12431}
{"name":"NXY.","date":"2005-05-23","sector":"ENE","nmv":135013.51932,"pnl":0}
{"name":"NXY.","date":"2005-05-24","sector":"ENE","nmv":135013.51932,"pnl":4247.91146}
{"name":"NXY.","date":"2005-05-25","sector":"ENE","nmv":139261.43077,"pnl":1313.78677}
{"name":"NXY.","date":"2005-05-26","sector":"ENE","nmv":140575.21754,"pnl":1751.71622}
{"name":"NXY.","date":"2005-05-27","sector":"ENE","nmv":142326.93376,"pnl":2189.64579}
{"name":"NXY.","date":"2005-05-30","sector":"ENE","nmv":144516.57955,"pnl":2189.64585}
{"name":"NXY.","date":"2005-05-31","sector":"ENE","nmv":146706.2254,"pnl":-3941.36104}
{"name":"NXY.","date":"2005-07-01","sector":"ENE","nmv":128369.70475,"pnl":0}
{"name":"NXY.","date":"2005-07-04","sector":"ENE","nmv":128369.70475,"pnl":14838.43389}
{"name":"NXY.","date":"2005-07-05","sector":"ENE","nmv":143208.13864,"pnl":2035.97149}
{"name":"NXY.","date":"2005-07-06","sector":"ENE","nmv":145244.11013,"pnl":2415.55915}
{"name":"NXY.","date":"2005-07-07","sector":"ENE","nmv":147659.66928,"pnl":-931.71627}
{"name":"NXY.","date":"2005-07-08","sector":"ENE","nmv":146727.95301,"pnl":1035.23907}
{"name":"NXY.","date":"2005-07-11","sector":"ENE","nmv":147763.19208,"pnl":-2967.68629}
{"name":"NXY.","date":"2005-07-12","sector":"ENE","nmv":144795.50579,"pnl":2553.59037}
{"name":"NXY.","date":"2005-07-13","sector":"ENE","nmv":147349.09616,"pnl":-1863.43119}
{"name":"NXY.","date":"2005-07-14","sector":"ENE","nmv":145485.66497,"pnl":-3968.4183}
{"name":"NXY.","date":"2005-07-15","sector":"ENE","nmv":141517.24667,"pnl":-690.1598}
{"name":"NXY.","date":"2005-07-18","sector":"ENE","nmv":140827.08687,"pnl":1828.92279}
{"name":"NXY.","date":"2005-07-19","sector":"ENE","nmv":142656.00966,"pnl":5383.24578}
{"name":"NXY.","date":"2005-07-20","sector":"ENE","nmv":148039.25544,"pnl":-1242.2877}
{"name":"NXY.","date":"2005-07-21","sector":"ENE","nmv":146796.96774,"pnl":207.04832}
{"name":"NXY.","date":"2005-07-22","sector":"ENE","nmv":147004.01606,"pnl":2588.09832}
{"name":"NXY.","date":"2005-07-25","sector":"ENE","nmv":149592.11437,"pnl":207.04745}
{"name":"NXY.","date":"2005-07-26","sector":"ENE","nmv":149799.16183,"pnl":655.65146}
{"name":"NXY.","date":"2005-07-27","sector":"ENE","nmv":150454.81328,"pnl":7522.74066}
{"name":"NXY.","date":"2005-07-28","sector":"ENE","nmv":157977.55395,"pnl":4624.06935}
{"name":"NXY.","date":"2005-07-29","sector":"ENE","nmv":162601.6233,"pnl":-6004.38852}
{"name":"NXY.","date":"2005-08-01","sector":"ENE","nmv":127388.53503,"pnl":0}
{"name":"NXY.","date":"2005-08-02","sector":"ENE","nmv":127388.53503,"pnl":10554.88917}
{"name":"NXY.","date":"2005-08-03","sector":"ENE","nmv":137943.4242,"pnl":-786.00301}
{"name":"NXY.","date":"2005-08-04","sector":"ENE","nmv":137157.42119,"pnl":6259.94837}
{"name":"NXY.","date":"2005-08-05","sector":"ENE","nmv":143417.36956,"pnl":-954.43112}
{"name":"NXY.","date":"2005-08-08","sector":"ENE","nmv":142462.93844,"pnl":1543.93355}
{"name":"NXY.","date":"2005-08-09","sector":"ENE","nmv":144006.87199,"pnl":-3424.72535}
{"name":"NXY.","date":"2005-08-10","sector":"ENE","nmv":140582.14664,"pnl":3284.36727}
{"name":"NXY.","date":"2005-08-11","sector":"ENE","nmv":143866.51391,"pnl":-1543.93371}
{"name":"NXY.","date":"2005-08-12","sector":"ENE","nmv":142322.58021,"pnl":-1824.64806}
{"name":"NXY.","date":"2005-08-15","sector":"ENE","nmv":140497.93214,"pnl":-3677.36899}
{"name":"NXY.","date":"2005-08-16","sector":"ENE","nmv":136820.56315,"pnl":-4884.44348}
{"name":"NXY.","date":"2005-08-17","sector":"ENE","nmv":131936.11967,"pnl":-4800.2292}
{"name":"NXY.","date":"2005-08-18","sector":"ENE","nmv":127135.89047,"pnl":-196.50123}
{"name":"NXY.","date":"2005-08-19","sector":"ENE","nmv":126939.38924,"pnl":6765.23475}
{"name":"NXY.","date":"2005-08-22","sector":"ENE","nmv":133704.62399,"pnl":2582.57969}
{"name":"NXY.","date":"2005-08-23","sector":"ENE","nmv":136287.20367,"pnl":1824.64852}
{"name":"NXY.","date":"2005-08-24","sector":"ENE","nmv":138111.85219,"pnl":3958.08404}
{"name":"NXY.","date":"2005-08-25","sector":"ENE","nmv":142069.93623,"pnl":-1965.00623}
{"name":"NXY.","date":"2005-08-26","sector":"ENE","nmv":140104.93,"pnl":-2554.50797}
{"name":"NXY.","date":"2005-08-29","sector":"ENE","nmv":137550.42203,"pnl":2722.93715}
{"name":"NXY.","date":"2005-08-30","sector":"ENE","nmv":140273.35918,"pnl":2975.58089}
{"name":"NXY.","date":"2005-08-31","sector":"ENE","nmv":143248.94008,"pnl":1235.1468}
{"name":"NXY.","date":"2005-10-03","sector":"ENE","nmv":126742.71229,"pnl":457.14195}
{"name":"NXY.","date":"2005-10-04","sector":"ENE","nmv":127199.85425,"pnl":-6605.70721}
{"name":"NXY.","date":"2005-10-05","sector":"ENE","nmv":120594.14703,"pnl":-5165.70817}
{"name":"NXY.","date":"2005-10-06","sector":"ENE","nmv":115428.43886,"pnl":-914.28442}
{"name":"NXY.","date":"2005-10-07","sector":"ENE","nmv":114514.15443,"pnl":1874.28408}
{"name":"NXY.","date":"2005-10-10","sector":"ENE","nmv":116388.43852,"pnl":0}
{"name":"NXY.","date":"2005-10-11","sector":"ENE","nmv":116388.43852,"pnl":1325.7132}
{"name":"NXY.","date":"2005-10-12","sector":"ENE","nmv":117714.15172,"pnl":-4457.13806}
{"name":"NXY.","date":"2005-10-13","sector":"ENE","nmv":113257.01366,"pnl":-4685.70881}
{"name":"NXY.","date":"2005-10-14","sector":"ENE","nmv":108571.30485,"pnl":3725.7101}
{"name":"NXY.","date":"2005-10-17","sector":"ENE","nmv":112297.01495,"pnl":2102.85481}
{"name":"NXY.","date":"2005-10-18","sector":"ENE","nmv":114399.86976,"pnl":-6171.42109}
{"name":"NXY.","date":"2005-10-19","sector":"ENE","nmv":108228.44866,"pnl":4091.4239}
{"name":"NXY.","date":"2005-10-20","sector":"ENE","nmv":112319.87256,"pnl":-7748.56275}
{"name":"NXY.","date":"2005-10-21","sector":"ENE","nmv":104571.30981,"pnl":-2308.56852}
{"name":"NXY.","date":"2005-10-24","sector":"ENE","nmv":102262.74129,"pnl":4937.13777}
{"name":"NXY.","date":"2005-10-25","sector":"ENE","nmv":107199.87907,"pnl":3725.71036}
{"name":"NXY.","date":"2005-10-26","sector":"ENE","nmv":110925.58942,"pnl":228.57105}
{"name":"NXY.","date":"2005-10-27","sector":"ENE","nmv":111154.16047,"pnl":-411.42823}
{"name":"NXY.","date":"2005-10-28","sector":"ENE","nmv":110742.73224,"pnl":2742.85384}
{"name":"NXY.","date":"2005-10-31","sector":"ENE","nmv":113485.58608,"pnl":-2399.99771}
{"name":"NXY.","date":"2005-11-01","sector":"ENE","nmv":126103.40479,"pnl":1608.72636}
{"name":"NXY.","date":"2005-11-02","sector":"ENE","nmv":127712.13115,"pnl":7083.58656}
{"name":"NXY.","date":"2005-11-03","sector":"ENE","nmv":134795.71771,"pnl":1764.40989}
{"name":"NXY.","date":"2005-11-04","sector":"ENE","nmv":136560.1276,"pnl":-337.31307}
{"name":"NXY.","date":"2005-11-07","sector":"ENE","nmv":136222.81453,"pnl":1453.04381}
{"name":"NXY.","date":"2005-11-08","sector":"ENE","nmv":137675.85834,"pnl":-3373.137}
{"name":"NXY.","date":"2005-11-09","sector":"ENE","nmv":134302.72133,"pnl":-1660.62092}
{"name":"NXY.","date":"2005-11-10","sector":"ENE","nmv":132642.10042,"pnl":-5578.6482}
{"name":"NXY.","date":"2005-11-11","sector":"ENE","nmv":127063.45222,"pnl":1063.83494}
{"name":"NXY.","date":"2005-11-14","sector":"ENE","nmv":128127.28716,"pnl":155.68362}
{"name":"NXY.","date":"2005-11-15","sector":"ENE","nmv":128282.97078,"pnl":1167.6239}
{"name":"NXY.","date":"2005-11-16","sector":"ENE","nmv":129450.59469,"pnl":7291.16364}
{"name":"NXY.","date":"2005-11-17","sector":"ENE","nmv":136741.75833,"pnl":-1634.67388}
{"name":"NXY.","date":"2005-11-18","sector":"ENE","nmv":135107.08445,"pnl":-285.41912}
{"name":"NXY.","date":"2005-11-21","sector":"ENE","nmv":134821.66533,"pnl":3373.13695}
{"name":"NXY.","date":"2005-11-22","sector":"ENE","nmv":138194.80228,"pnl":3554.76693}
{"name":"NXY.","date":"2005-11-23","sector":"ENE","nmv":141749.56922,"pnl":-1037.88751}
{"name":"NXY.","date":"2005-11-24","sector":"ENE","nmv":140711.68171,"pnl":-570.83915}
{"name":"NXY.","date":"2005-11-25","sector":"ENE","nmv":140140.84256,"pnl":-285.41925}
{"name":"NXY.","date":"2005-11-28","sector":"ENE","nmv":139855.42331,"pnl":-5319.17726}
{"name":"NXY.","date":"2005-11-29","sector":"ENE","nmv":134536.24605,"pnl":-1219.5186}
{"name":"NXY.","date":"2005-11-30","sector":"ENE","nmv":133316.72745,"pnl":-363.26142}
{"name":"NXY.","date":"2006-07-03","sector":"ENE","nmv":116686.11435,"pnl":0}
{"name":"NXY.","date":"2006-07-04","sector":"ENE","nmv":116686.11435,"pnl":4526.45624}
{"name":"NXY.","date":"2006-07-05","sector":"ENE","nmv":121212.5706,"pnl":-1910.7586}
{"name":"NXY.","date":"2006-07-06","sector":"ENE","nmv":119301.812,"pnl":-2430.18745}
{"name":"NXY.","date":"2006-07-07","sector":"ENE","nmv":116871.62454,"pnl":-1502.63484}
{"name":"NXY.","date":"2006-07-10","sector":"ENE","nmv":115368.9897,"pnl":-871.89999}
{"name":"NXY.","date":"2006-07-11","sector":"ENE","nmv":114497.08972,"pnl":1409.87938}
{"name":"NXY.","date":"2006-07-12","sector":"ENE","nmv":115906.9691,"pnl":-1595.38989}
{"name":"NXY.","date":"2006-07-13","sector":"ENE","nmv":114311.57921,"pnl":166.95892}
{"name":"NXY.","date":"2006-07-14","sector":"ENE","nmv":114478.53813,"pnl":5008.78406}
{"name":"NXY.","date":"2006-07-17","sector":"ENE","nmv":119487.32219,"pnl":-1743.79917}
{"name":"NXY.","date":"2006-07-18","sector":"ENE","nmv":117743.52301,"pnl":-2226.12616}
{"name":"NXY.","date":"2006-07-19","sector":"ENE","nmv":115517.39685,"pnl":-37.10188}
{"name":"NXY.","date":"2006-07-20","sector":"ENE","nmv":115480.29498,"pnl":-4081.23183}
{"name":"NXY.","date":"2006-07-21","sector":"ENE","nmv":111399.06314,"pnl":-983.2059}
{"name":"NXY.","date":"2006-07-24","sector":"ENE","nmv":110415.85724,"pnl":4470.80321}
{"name":"NXY.","date":"2006-07-25","sector":"ENE","nmv":114886.66045,"pnl":2949.61735}
{"name":"NXY.","date":"2006-07-26","sector":"ENE","nmv":117836.2778,"pnl":2189.0245}
{"name":"NXY.","date":"2006-07-27","sector":"ENE","nmv":120025.3023,"pnl":-74.20444}
{"name":"NXY.","date":"2006-07-28","sector":"ENE","nmv":119951.09786,"pnl":2485.84136}
{"name":"NXY.","date":"2006-07-31","sector":"ENE","nmv":122436.93922,"pnl":371.02066}
{"name":"NXY.","date":"2006-08-01","sector":"ENE","nmv":117924.5283,"pnl":2369.17807}
{"name":"NXY.","date":"2006-08-02","sector":"ENE","nmv":120293.70637,"pnl":3188.594}
{"name":"NXY.","date":"2006-08-03","sector":"ENE","nmv":123482.30037,"pnl":-748.16197}
{"name":"NXY.","date":"2006-08-04","sector":"ENE","nmv":122734.1384,"pnl":-2422.61847}
{"name":"NXY.","date":"2006-08-07","sector":"ENE","nmv":120311.51992,"pnl":0}
{"name":"NXY.","date":"2006-08-08","sector":"ENE","nmv":120311.51992,"pnl":1781.33718}
{"name":"NXY.","date":"2006-08-09","sector":"ENE","nmv":122092.8571,"pnl":3420.16767}
{"name":"NXY.","date":"2006-08-10","sector":"ENE","nmv":125513.02477,"pnl":-1442.88267}
{"name":"NXY.","date":"2006-08-11","sector":"ENE","nmv":124070.1421,"pnl":-2743.25908}
{"name":"NXY.","date":"2006-08-14","sector":"ENE","nmv":121326.88302,"pnl":-4702.73069}
{"name":"NXY.","date":"2006-08-15","sector":"ENE","nmv":116624.15233,"pnl":1389.44266}
{"name":"NXY.","date":"2006-08-16","sector":"ENE","nmv":118013.59499,"pnl":-730.34838}
{"name":"NXY.","date":"2006-08-17","sector":"ENE","nmv":117283.24661,"pnl":-480.961}
{"name":"NXY.","date":"2006-08-18","sector":"ENE","nmv":116802.28561,"pnl":267.20041}
{"name":"NXY.","date":"2006-08-21","sector":"ENE","nmv":117069.48602,"pnl":1336.00283}
{"name":"NXY.","date":"2006-08-22","sector":"ENE","nmv":118405.48885,"pnl":-53.43995}
{"name":"NXY.","date":"2006-08-23","sector":"ENE","nmv":118352.0489,"pnl":-1229.12272}
{"name":"NXY.","date":"2006-08-24","sector":"ENE","nmv":117122.92619,"pnl":-1211.3099}
{"name":"NXY.","date":"2006-08-25","sector":"ENE","nmv":115911.61629,"pnl":409.70699}
{"name":"NXY.","date":"2006-08-28","sector":"ENE","nmv":116321.32328,"pnl":801.60165}
{"name":"NXY.","date":"2006-08-29","sector":"ENE","nmv":117122.92493,"pnl":-2547.31235}
{"name":"NXY.","date":"2006-08-30","sector":"ENE","nmv":114575.61258,"pnl":53.44036}
{"name":"NXY.","date":"2006-08-31","sector":"ENE","nmv":114629.05293,"pnl":71.25342}
{"name":"NXY.","date":"2006-09-01","sector":"ENE","nmv":118203.30969,"pnl":1138.15839}
{"name":"NXY.","date":"2006-09-04","sector":"ENE","nmv":119341.46809,"pnl":0}
{"name":"NXY.","date":"2006-09-05","sector":"ENE","nmv":119341.46809,"pnl":-569.07979}
{"name":"NXY.","date":"2006-09-06","sector":"ENE","nmv":118772.38829,"pnl":-2514.96375}
{"name":"NXY.","date":"2006-09-07","sector":"ENE","nmv":116257.42454,"pnl":-1543.24058}
{"name":"NXY.","date":"2006-09-08","sector":"ENE","nmv":114714.18396,"pnl":-1763.70305}
{"name":"NXY.","date":"2006-09-11","sector":"ENE","nmv":112950.48091,"pnl":-6393.42304}
{"name":"NXY.","date":"2006-09-12","sector":"ENE","nmv":106557.05787,"pnl":-1929.05037}
{"name":"NXY.","date":"2006-09-13","sector":"ENE","nmv":104628.0075,"pnl":2461.83529}
{"name":"NXY.","date":"2006-09-14","sector":"ENE","nmv":107089.84279,"pnl":-3288.57165}
{"name":"NXY.","date":"2006-09-15","sector":"ENE","nmv":103801.27114,"pnl":-624.64491}
{"name":"NXY.","date":"2006-09-18","sector":"ENE","nmv":103176.62623,"pnl":3306.94294}
{"name":"NXY.","date":"2006-09-19","sector":"ENE","nmv":106483.56917,"pnl":-3600.89416}
{"name":"NXY.","date":"2006-09-20","sector":"ENE","nmv":102882.675,"pnl":-3674.38169}
{"name":"NXY.","date":"2006-09-21","sector":"ENE","nmv":99208.29331,"pnl":1469.75202}
{"name":"NXY.","date":"2006-09-22","sector":"ENE","nmv":100678.04533,"pnl":-2020.9094}
{"name":"NXY.","date":"2006-09-25","sector":"ENE","nmv":98657.13593,"pnl":551.15697}
{"name":"NXY.","date":"2006-09-26","sector":"ENE","nmv":99208.2929,"pnl":4225.53814}
{"name":"NXY.","date":"2006-09-27","sector":"ENE","nmv":103433.83104,"pnl":3325.31492}
{"name":"NXY.","date":"2006-09-28","sector":"ENE","nmv":106759.14596,"pnl":1690.21507}
{"name":"NXY.","date":"2006-09-29","sector":"ENE","nmv":108449.36103,"pnl":1322.77746}
{"name":"NXY.","date":"2007-01-01","sector":"ENE","nmv":-114810.56257,"pnl":0}
{"name":"NXY.","date":"2007-01-02","sector":"ENE","nmv":-114810.56257,"pnl":-733.21355}
{"name":"NXY.","date":"2007-01-03","sector":"ENE","nmv":-115543.77612,"pnl":4935.7817}
{"name":"NXY.","date":"2007-01-04","sector":"ENE","nmv":-110607.99442,"pnl":2861.32263}
{"name":"NXY.","date":"2007-01-05","sector":"ENE","nmv":-107746.67179,"pnl":804.74696}
{"name":"NXY.","date":"2007-01-08","sector":"ENE","nmv":-106941.92483,"pnl":-3934.31856}
{"name":"NXY.","date":"2007-01-09","sector":"ENE","nmv":-110876.24338,"pnl":2414.24039}
{"name":"NXY.","date":"2007-01-10","sector":"ENE","nmv":-108462.00299,"pnl":1734.6762}
{"name":"NXY.","date":"2007-01-11","sector":"ENE","nmv":-106727.3268,"pnl":-1824.09275}
{"name":"NXY.","date":"2007-01-12","sector":"ENE","nmv":-108551.41955,"pnl":-5275.56317}
{"name":"NXY.","date":"2007-01-15","sector":"ENE","nmv":-113826.98271,"pnl":-2879.20572}
{"name":"NXY.","date":"2007-01-16","sector":"ENE","nmv":-116706.18843,"pnl":1788.32627}
{"name":"NXY.","date":"2007-01-17","sector":"ENE","nmv":-114917.86216,"pnl":71.53292}
{"name":"NXY.","date":"2007-01-18","sector":"ENE","nmv":-114846.32924,"pnl":625.91479}
{"name":"NXY.","date":"2007-01-19","sector":"ENE","nmv":-114220.41445,"pnl":-5221.91292}
{"name":"NXY.","date":"2007-01-22","sector":"ENE","nmv":-119442.32737,"pnl":-4560.23281}
{"name":"NXY.","date":"2007-01-23","sector":"ENE","nmv":-124002.56018,"pnl":-5257.68003}
{"name":"NXY.","date":"2007-01-24","sector":"ENE","nmv":-129260.24021,"pnl":-4452.93255}
{"name":"NXY.","date":"2007-01-25","sector":"ENE","nmv":-133713.17276,"pnl":5043.08056}
{"name":"NXY.","date":"2007-01-26","sector":"ENE","nmv":-128670.0922,"pnl":-983.57992}
{"name":"NXY.","date":"2007-01-29","sector":"ENE","nmv":-129653.67211,"pnl":-2217.5251}
{"name":"NXY.","date":"2007-01-30","sector":"ENE","nmv":-131871.19721,"pnl":2145.99142}
{"name":"NXY.","date":"2007-01-31","sector":"ENE","nmv":-129725.20579,"pnl":2664.60632}
{"name":"NXY.","date":"2007-02-01","sector":"ENE","nmv":-113765.64278,"pnl":-2161.62685}
{"name":"NXY.","date":"2007-02-02","sector":"ENE","nmv":-115927.26962,"pnl":880.66353}
{"name":"NXY.","date":"2007-02-05","sector":"ENE","nmv":-115046.60609,"pnl":-2385.79625}
{"name":"NXY.","date":"2007-02-06","sector":"ENE","nmv":-117432.40235,"pnl":784.59054}
{"name":"NXY.","date":"2007-02-07","sector":"ENE","nmv":-116647.8118,"pnl":2914.19362}
{"name":"NXY.","date":"2007-02-08","sector":"ENE","nmv":-113733.61819,"pnl":-432.32537}
{"name":"NXY.","date":"2007-02-09","sector":"ENE","nmv":-114165.94355,"pnl":2962.22949}
{"name":"NXY.","date":"2007-02-12","sector":"ENE","nmv":-111203.71407,"pnl":576.43446}
{"name":"NXY.","date":"2007-02-13","sector":"ENE","nmv":-110627.27961,"pnl":-2609.96524}
{"name":"NXY.","date":"2007-02-14","sector":"ENE","nmv":-113237.24485,"pnl":528.39782}
{"name":"NXY.","date":"2007-02-15","sector":"ENE","nmv":-112708.84703,"pnl":1072.80789}
{"name":"NXY.","date":"2007-02-16","sector":"ENE","nmv":-111636.03914,"pnl":-1425.07311}
{"name":"NXY.","date":"2007-02-19","sector":"ENE","nmv":-113061.11225,"pnl":880.6624}
{"name":"NXY.","date":"2007-02-20","sector":"ENE","nmv":-112180.44985,"pnl":1409.06049}
{"name":"NXY.","date":"2007-02-21","sector":"ENE","nmv":-110771.38936,"pnl":1152.86764}
{"name":"NXY.","date":"2007-02-22","sector":"ENE","nmv":-109618.52172,"pnl":-272.20471}
{"name":"NXY.","date":"2007-02-23","sector":"ENE","nmv":-109890.72644,"pnl":-352.26571}
{"name":"NXY.","date":"2007-02-26","sector":"ENE","nmv":-110242.99215,"pnl":1136.8555}
{"name":"NXY.","date":"2007-02-27","sector":"ENE","nmv":-109106.13665,"pnl":4387.30287}
{"name":"NXY.","date":"2007-02-28","sector":"ENE","nmv":-104718.83378,"pnl":-2641.98916}
{"name":"NXY.","date":"2007-03-01","sector":"ENE","nmv":-111856.82327,"pnl":633.93848}
{"name":"NXY.","date":"2007-03-02","sector":"ENE","nmv":-111222.88479,"pnl":2435.65994}
{"name":"NXY.","date":"2007-03-05","sector":"ENE","nmv":-108787.22484,"pnl":1367.97324}
{"name":"NXY.","date":"2007-03-06","sector":"ENE","nmv":-107419.2516,"pnl":600.57352}
{"name":"NXY.","date":"2007-03-07","sector":"ENE","nmv":-106818.67808,"pnl":-2719.26386}
{"name":"NXY.","date":"2007-03-08","sector":"ENE","nmv":-109537.94194,"pnl":-2153.69558}
{"name":"NXY.","date":"2007-03-09","sector":"ENE","nmv":-111691.63753,"pnl":1836.48417}
{"name":"NXY.","date":"2007-03-12","sector":"ENE","nmv":-109855.15336,"pnl":968.32814}
{"name":"NXY.","date":"2007-03-13","sector":"ENE","nmv":-108886.82522,"pnl":2053.52386}
{"name":"NXY.","date":"2007-03-14","sector":"ENE","nmv":-106833.30136,"pnl":-884.85109}
{"name":"NXY.","date":"2007-03-15","sector":"ENE","nmv":-107718.15246,"pnl":-818.06982}
{"name":"NXY.","date":"2007-03-16","sector":"ENE","nmv":-108536.22227,"pnl":934.93753}
{"name":"NXY.","date":"2007-03-19","sector":"ENE","nmv":-107601.28474,"pnl":-3172.10955}
{"name":"NXY.","date":"2007-03-20","sector":"ENE","nmv":-110773.39429,"pnl":-1369.01515}
{"name":"NXY.","date":"2007-03-21","sector":"ENE","nmv":-112142.40944,"pnl":-4173.82834}
{"name":"NXY.","date":"2007-03-22","sector":"ENE","nmv":-116316.23777,"pnl":1035.10983}
{"name":"NXY.","date":"2007-03-23","sector":"ENE","nmv":-115281.12794,"pnl":-1819.78869}
{"name":"NXY.","date":"2007-03-26","sector":"ENE","nmv":-117100.91663,"pnl":-884.852}
{"name":"NXY.","date":"2007-03-27","sector":"ENE","nmv":-117985.76863,"pnl":1035.10921}
{"name":"NXY.","date":"2007-03-28","sector":"ENE","nmv":-116950.65943,"pnl":-1452.4921}
{"name":"NXY.","date":"2007-03-29","sector":"ENE","nmv":-118403.15153,"pnl":-1736.31236}
{"name":"NXY.","date":"2007-03-30","sector":"ENE","nmv":-120139.46389,"pnl":2070.21921}
{"name":"NXY.","date":"2007-05-01","sector":"ENE","nmv":-110132.15859,"pnl":-666.96256}
{"name":"NXY.","date":"2007-05-02","sector":"ENE","nmv":-110799.12115,"pnl":-2584.47925}
{"name":"NXY.","date":"2007-05-03","sector":"ENE","nmv":-113383.60039,"pnl":350.15577}
{"name":"NXY.","date":"2007-05-04","sector":"ENE","nmv":-113033.44462,"pnl":-216.76311}
{"name":"NXY.","date":"2007-05-07","sector":"ENE","nmv":-113250.20773,"pnl":2067.58299}
{"name":"NXY.","date":"2007-05-08","sector":"ENE","nmv":-111182.62473,"pnl":-666.96233}
{"name":"NXY.","date":"2007-05-09","sector":"ENE","nmv":-111849.58706,"pnl":1267.22898}
{"name":"NXY.","date":"2007-05-10","sector":"ENE","nmv":-110582.35809,"pnl":867.05084}
{"name":"NXY.","date":"2007-05-11","sector":"ENE","nmv":-109715.30725,"pnl":-1667.40606}
{"name":"NXY.","date":"2007-05-14","sector":"ENE","nmv":-111382.71331,"pnl":2867.93779}
{"name":"NXY.","date":"2007-05-15","sector":"ENE","nmv":-108514.77552,"pnl":266.78466}
{"name":"NXY.","date":"2007-05-16","sector":"ENE","nmv":-108247.99086,"pnl":-2034.23521}
{"name":"NXY.","date":"2007-05-17","sector":"ENE","nmv":-110282.22607,"pnl":-2567.80473}
{"name":"NXY.","date":"2007-05-18","sector":"ENE","nmv":-112850.03081,"pnl":666.96287}
{"name":"NXY.","date":"2007-05-21","sector":"ENE","nmv":-112183.06794,"pnl":0}
{"name":"NXY.","date":"2007-05-22","sector":"ENE","nmv":-112183.06794,"pnl":1800.79851}
{"name":"NXY.","date":"2007-05-23","sector":"ENE","nmv":-110382.26943,"pnl":0}
{"name":"NXY.","date":"2007-05-24","sector":"ENE","nmv":-110382.26943,"pnl":3401.508}
{"name":"NXY.","date":"2007-05-25","sector":"ENE","nmv":-106980.76143,"pnl":666.96193}
{"name":"NXY.","date":"2007-05-28","sector":"ENE","nmv":-106313.7995,"pnl":-66.69596}
{"name":"NXY.","date":"2007-05-29","sector":"ENE","nmv":-106380.49546,"pnl":66.69632}
{"name":"NXY.","date":"2007-05-30","sector":"ENE","nmv":-106313.79915,"pnl":-1900.84289}
{"name":"NXY.","date":"2007-05-31","sector":"ENE","nmv":-108214.64204,"pnl":1433.96954}
{"name":"NXY.","date":"2007-11-01","sector":"ENE","nmv":-108813.92818,"pnl":2755.21328}
{"name":"NXY.","date":"2007-11-02","sector":"ENE","nmv":-106058.71491,"pnl":-612.26954}
{"name":"NXY.","date":"2007-11-05","sector":"ENE","nmv":-106670.98444,"pnl":204.09039}
{"name":"NXY.","date":"2007-11-06","sector":"ENE","nmv":-106466.89405,"pnl":-1054.46409}
{"name":"NXY.","date":"2007-11-07","sector":"ENE","nmv":-107521.35814,"pnl":2517.10833}
{"name":"NXY.","date":"2007-11-08","sector":"ENE","nmv":-105004.24981,"pnl":-612.26928}
{"name":"NXY.","date":"2007-11-09","sector":"ENE","nmv":-105616.51909,"pnl":2142.94439}
{"name":"NXY.","date":"2007-11-12","sector":"ENE","nmv":-103473.57471,"pnl":4626.0376}
{"name":"NXY.","date":"2007-11-13","sector":"ENE","nmv":-98847.53711,"pnl":272.11936}
{"name":"NXY.","date":"2007-11-14","sector":"ENE","nmv":-98575.41775,"pnl":-3639.60355}
{"name":"NXY.","date":"2007-11-15","sector":"ENE","nmv":-102215.02129,"pnl":2449.07907}
{"name":"NXY.","date":"2007-11-16","sector":"ENE","nmv":-99765.94223,"pnl":-918.40436}
{"name":"NXY.","date":"2007-11-19","sector":"ENE","nmv":-100684.34659,"pnl":986.43475}
{"name":"NXY.","date":"2007-11-20","sector":"ENE","nmv":-99697.91184,"pnl":-2244.98861}
{"name":"NXY.","date":"2007-11-21","sector":"ENE","nmv":-101942.90045,"pnl":3775.66328}
{"name":"NXY.","date":"2007-11-22","sector":"ENE","nmv":-98167.23716,"pnl":-1428.62878}
{"name":"NXY.","date":"2007-11-23","sector":"ENE","nmv":-99595.86595,"pnl":952.41933}
{"name":"NXY.","date":"2007-11-26","sector":"ENE","nmv":-98643.44662,"pnl":-68.03044}
{"name":"NXY.","date":"2007-11-27","sector":"ENE","nmv":-98711.47706,"pnl":1326.58453}
{"name":"NXY.","date":"2007-11-28","sector":"ENE","nmv":-97384.89253,"pnl":170.07492}
{"name":"NXY.","date":"2007-11-29","sector":"ENE","nmv":-97214.81761,"pnl":-578.25512}
{"name":"NXY.","date":"2007-11-30","sector":"ENE","nmv":-97793.07273,"pnl":1224.53943}
{"name":"PGN","date":"2005-05-02","sector":"UTL","nmv":-131926.12137,"pnl":-816.87995}
{"name":"PGN","date":"2005-05-03","sector":"UTL","nmv":-132743.00132,"pnl":-691.20608}
{"name":"PGN","date":"2005-05-04","sector":"UTL","nmv":-133434.2074,"pnl":-565.53287}
{"name":"PGN","date":"2005-05-05","sector":"UTL","nmv":-133999.74027,"pnl":125.67434}
{"name":"PGN","date":"2005-05-06","sector":"UTL","nmv":-133874.06593,"pnl":408.4404}
{"name":"PGN","date":"2005-05-09","sector":"UTL","nmv":-133465.62553,"pnl":-1508.08683}
{"name":"PGN","date":"2005-05-10","sector":"UTL","nmv":-134973.71236,"pnl":157.09185}
{"name":"PGN","date":"2005-05-11","sector":"UTL","nmv":-134816.6205,"pnl":-1319.57564}
{"name":"PGN","date":"2005-05-12","sector":"UTL","nmv":-136136.19615,"pnl":691.20567}
{"name":"PGN","date":"2005-05-13","sector":"UTL","nmv":-135444.99048,"pnl":125.67399}
{"name":"PGN","date":"2005-05-16","sector":"UTL","nmv":-135319.31649,"pnl":-1665.17861}
{"name":"PGN","date":"2005-05-17","sector":"UTL","nmv":-136984.4951,"pnl":-1885.10802}
{"name":"PGN","date":"2005-05-18","sector":"UTL","nmv":-138869.60312,"pnl":125.67421}
{"name":"PGN","date":"2005-05-19","sector":"UTL","nmv":-138743.92891,"pnl":754.04273}
{"name":"PGN","date":"2005-05-20","sector":"UTL","nmv":-137989.88618,"pnl":-94.25537}
{"name":"PGN","date":"2005-05-23","sector":"UTL","nmv":-138084.14155,"pnl":157.0928}
{"name":"PGN","date":"2005-05-24","sector":"UTL","nmv":-137927.04875,"pnl":754.04304}
{"name":"PGN","date":"2005-05-25","sector":"UTL","nmv":-137173.00571,"pnl":-659.78707}
{"name":"PGN","date":"2005-05-26","sector":"UTL","nmv":-137832.79278,"pnl":-282.76673}
{"name":"PGN","date":"2005-05-27","sector":"UTL","nmv":-138115.55951,"pnl":-911.13592}
{"name":"PGN","date":"2005-05-30","sector":"UTL","nmv":-139026.69542,"pnl":0}
{"name":"PGN","date":"2005-05-31","sector":"UTL","nmv":-139026.69542,"pnl":62.83729}
{"name":"PGN","date":"2005-06-01","sector":"UTL","nmv":-130548.30287,"pnl":-1151.11488}
{"name":"PGN","date":"2005-06-02","sector":"UTL","nmv":-131699.41775,"pnl":796.92635}
{"name":"PGN","date":"2005-06-03","sector":"UTL","nmv":-130902.49141,"pnl":-413.2212}
{"name":"PGN","date":"2005-06-06","sector":"UTL","nmv":-131315.71261,"pnl":501.76784}
{"name":"PGN","date":"2005-06-07","sector":"UTL","nmv":-130813.94477,"pnl":29.51555}
{"name":"PGN","date":"2005-06-08","sector":"UTL","nmv":-130784.42922,"pnl":-737.8949}
{"name":"PGN","date":"2005-06-09","sector":"UTL","nmv":-131522.32412,"pnl":-1151.11495}
{"name":"PGN","date":"2005-06-10","sector":"UTL","nmv":-132673.43907,"pnl":147.5793}
{"name":"PGN","date":"2005-06-13","sector":"UTL","nmv":-132525.85977,"pnl":206.61047}
{"name":"PGN","date":"2005-06-14","sector":"UTL","nmv":-132319.2493,"pnl":-118.06317}
{"name":"PGN","date":"2005-06-15","sector":"UTL","nmv":-132437.31248,"pnl":619.83179}
{"name":"PGN","date":"2005-06-16","sector":"UTL","nmv":-131817.48069,"pnl":619.83084}
{"name":"PGN","date":"2005-06-17","sector":"UTL","nmv":-131197.64985,"pnl":-619.83149}
{"name":"PGN","date":"2005-06-20","sector":"UTL","nmv":-131817.48134,"pnl":118.06365}
{"name":"PGN","date":"2005-06-21","sector":"UTL","nmv":-131699.41769,"pnl":295.15815}
{"name":"PGN","date":"2005-06-22","sector":"UTL","nmv":-131404.25954,"pnl":-2449.81035}
{"name":"PGN","date":"2005-06-23","sector":"UTL","nmv":-133854.06989,"pnl":974.02126}
{"name":"PGN","date":"2005-06-24","sector":"UTL","nmv":-132880.04863,"pnl":796.9255}
{"name":"PGN","date":"2005-06-27","sector":"UTL","nmv":-132083.12312,"pnl":88.5472}
{"name":"PGN","date":"2005-06-28","sector":"UTL","nmv":-131994.57592,"pnl":-2803.99905}
{"name":"PGN","date":"2005-06-29","sector":"UTL","nmv":-134798.57497,"pnl":737.89414}
{"name":"PGN","date":"2005-06-30","sector":"UTL","nmv":-134060.68083,"pnl":531.28382}
{"name":"PGN","date":"2006-06-01","sector":"UTL","nmv":-116009.28074,"pnl":-1048.60905}
{"name":"PGN","date":"2006-06-02","sector":"UTL","nmv":-117057.88979,"pnl":-772.65933}
{"name":"PGN","date":"2006-06-05","sector":"UTL","nmv":-117830.54912,"pnl":1269.36847}
{"name":"PGN","date":"2006-06-06","sector":"UTL","nmv":-116561.18065,"pnl":-358.73452}
{"name":"PGN","date":"2006-06-07","sector":"UTL","nmv":-116919.91517,"pnl":827.84912}
{"name":"PGN","date":"2006-06-08","sector":"UTL","nmv":-116092.06604,"pnl":-800.25396}
{"name":"PGN","date":"2006-06-09","sector":"UTL","nmv":-116892.32,"pnl":-938.22919}
{"name":"PGN","date":"2006-06-12","sector":"UTL","nmv":-117830.54919,"pnl":-1628.10358}
{"name":"PGN","date":"2006-06-13","sector":"UTL","nmv":-119458.65278,"pnl":1269.36884}
{"name":"PGN","date":"2006-06-14","sector":"UTL","nmv":-118189.28394,"pnl":745.06406}
{"name":"PGN","date":"2006-06-15","sector":"UTL","nmv":-117444.21987,"pnl":-1186.58358}
{"name":"PGN","date":"2006-06-16","sector":"UTL","nmv":-118630.80345,"pnl":193.16535}
{"name":"PGN","date":"2006-06-19","sector":"UTL","nmv":-118437.6381,"pnl":1517.72385}
{"name":"PGN","date":"2006-06-20","sector":"UTL","nmv":-116919.91425,"pnl":386.32912}
{"name":"PGN","date":"2006-06-21","sector":"UTL","nmv":-116533.58513,"pnl":579.49472}
{"name":"PGN","date":"2006-06-22","sector":"UTL","nmv":-115954.09042,"pnl":0}
{"name":"PGN","date":"2006-06-23","sector":"UTL","nmv":-115954.09042,"pnl":0}
{"name":"PGN","date":"2006-06-26","sector":"UTL","nmv":-115954.09042,"pnl":-275.94986}
{"name":"PGN","date":"2006-06-27","sector":"UTL","nmv":-116230.04028,"pnl":717.46944}
{"name":"PGN","date":"2006-06-28","sector":"UTL","nmv":-115512.57084,"pnl":-1103.79885}
{"name":"PGN","date":"2006-06-29","sector":"UTL","nmv":-116616.36969,"pnl":-1131.39453}
{"name":"PGN","date":"2006-06-30","sector":"UTL","nmv":-117747.76422,"pnl":-551.89908}
{"name":"PGN","date":"2006-07-03","sector":"UTL","nmv":-116686.11435,"pnl":-1170.39907}
{"name":"PGN","date":"2006-07-04","sector":"UTL","nmv":-117856.51342,"pnl":0}
{"name":"PGN","date":"2006-07-05","sector":"UTL","nmv":-117856.51342,"pnl":-272.18608}
{"name":"PGN","date":"2006-07-06","sector":"UTL","nmv":-118128.6995,"pnl":95.26489}
{"name":"PGN","date":"2006-07-07","sector":"UTL","nmv":-118033.43461,"pnl":-138.01886}
{"name":"PGN","date":"2006-07-10","sector":"UTL","nmv":-118171.45347,"pnl":-524.47091}
{"name":"PGN","date":"2006-07-11","sector":"UTL","nmv":-118695.92438,"pnl":-662.48943}
{"name":"PGN","date":"2006-07-12","sector":"UTL","nmv":-119358.41381,"pnl":1656.22212}
{"name":"PGN","date":"2006-07-13","sector":"UTL","nmv":-117702.19168,"pnl":1242.16655}
{"name":"PGN","date":"2006-07-14","sector":"UTL","nmv":-116460.02513,"pnl":-607.28197}
{"name":"PGN","date":"2006-07-17","sector":"UTL","nmv":-117067.3071,"pnl":-607.28197}
{"name":"PGN","date":"2006-07-18","sector":"UTL","nmv":-117674.58907,"pnl":-386.45159}
{"name":"PGN","date":"2006-07-19","sector":"UTL","nmv":-118061.04066,"pnl":-745.30046}
{"name":"PGN","date":"2006-07-20","sector":"UTL","nmv":-118806.34112,"pnl":-1324.97821}
{"name":"PGN","date":"2006-07-21","sector":"UTL","nmv":-120131.31934,"pnl":-745.29951}
{"name":"PGN","date":"2006-07-24","sector":"UTL","nmv":-120876.61885,"pnl":-634.8851}
{"name":"PGN","date":"2006-07-25","sector":"UTL","nmv":-121511.50395,"pnl":331.24401}
{"name":"PGN","date":"2006-07-26","sector":"UTL","nmv":-121180.25994,"pnl":-248.43286}
{"name":"PGN","date":"2006-07-27","sector":"UTL","nmv":-121428.6928,"pnl":1711.42935}
{"name":"PGN","date":"2006-07-28","sector":"UTL","nmv":-119717.26345,"pnl":-662.489}
{"name":"PGN","date":"2006-07-31","sector":"UTL","nmv":-120379.75245,"pnl":165.62207}
{"name":"PGN","date":"2006-08-01","sector":"UTL","nmv":-117924.5283,"pnl":-947.72877}
{"name":"PGN","date":"2006-08-02","sector":"UTL","nmv":-118872.25708,"pnl":-81.23373}
{"name":"PGN","date":"2006-08-03","sector":"UTL","nmv":-118953.49081,"pnl":595.71551}
{"name":"PGN","date":"2006-08-04","sector":"UTL","nmv":-118357.7753,"pnl":-243.70221}
{"name":"PGN","date":"2006-08-07","sector":"UTL","nmv":-118601.47751,"pnl":1353.89872}
{"name":"PGN","date":"2006-08-08","sector":"UTL","nmv":-117247.57878,"pnl":-893.57311}
{"name":"PGN","date":"2006-08-09","sector":"UTL","nmv":-118141.15189,"pnl":-108.31181}
{"name":"PGN","date":"2006-08-10","sector":"UTL","nmv":-118249.4637,"pnl":324.93534}
{"name":"PGN","date":"2006-08-11","sector":"UTL","nmv":-117924.52836,"pnl":920.65094}
{"name":"PGN","date":"2006-08-14","sector":"UTL","nmv":-117003.87742,"pnl":-595.71471}
{"name":"PGN","date":"2006-08-15","sector":"UTL","nmv":-117599.59213,"pnl":-1543.44408}
{"name":"PGN","date":"2006-08-16","sector":"UTL","nmv":-119143.03621,"pnl":1056.04098}
{"name":"PGN","date":"2006-08-17","sector":"UTL","nmv":-118086.99523,"pnl":-243.70204}
{"name":"PGN","date":"2006-08-18","sector":"UTL","nmv":-118330.69726,"pnl":-1001.88471}
{"name":"PGN","date":"2006-08-21","sector":"UTL","nmv":-119332.58198,"pnl":135.38997}
{"name":"PGN","date":"2006-08-22","sector":"UTL","nmv":-119197.192,"pnl":-406.1692}
{"name":"PGN","date":"2006-08-23","sector":"UTL","nmv":-119603.3612,"pnl":1624.67771}
{"name":"PGN","date":"2006-08-24","sector":"UTL","nmv":-117978.6835,"pnl":-676.94871}
{"name":"PGN","date":"2006-08-25","sector":"UTL","nmv":-118655.63221,"pnl":81.23402}
{"name":"PGN","date":"2006-08-28","sector":"UTL","nmv":-118574.39819,"pnl":-1516.36616}
{"name":"PGN","date":"2006-08-29","sector":"UTL","nmv":-120090.76435,"pnl":-406.16978}
{"name":"PGN","date":"2006-08-30","sector":"UTL","nmv":-120496.93413,"pnl":812.33852}
{"name":"PGN","date":"2006-08-31","sector":"UTL","nmv":-119684.59562,"pnl":-352.01394}
{"name":"PGN","date":"2006-09-01","sector":"UTL","nmv":-118203.30969,"pnl":-373.30142}
{"name":"PGN","date":"2006-09-04","sector":"UTL","nmv":-118576.61111,"pnl":0}
{"name":"PGN","date":"2006-09-05","sector":"UTL","nmv":-118576.61111,"pnl":1306.55536}
{"name":"PGN","date":"2006-09-06","sector":"UTL","nmv":-117270.05575,"pnl":613.28135}
{"name":"PGN","date":"2006-09-07","sector":"UTL","nmv":-116656.7744,"pnl":373.30168}
{"name":"PGN","date":"2006-09-08","sector":"UTL","nmv":-116283.47272,"pnl":106.65753}
{"name":"PGN","date":"2006-09-11","sector":"UTL","nmv":-116176.8152,"pnl":-133.32219}
{"name":"PGN","date":"2006-09-12","sector":"UTL","nmv":-116310.13739,"pnl":853.26047}
{"name":"PGN","date":"2006-09-13","sector":"UTL","nmv":-115456.87691,"pnl":-213.31582}
{"name":"PGN","date":"2006-09-14","sector":"UTL","nmv":-115670.19273,"pnl":373.30126}
{"name":"PGN","date":"2006-09-15","sector":"UTL","nmv":-115296.89147,"pnl":186.65068}
{"name":"PGN","date":"2006-09-18","sector":"UTL","nmv":-115110.2408,"pnl":746.60387}
{"name":"PGN","date":"2006-09-19","sector":"UTL","nmv":-114363.63693,"pnl":-906.59028}
{"name":"PGN","date":"2006-09-20","sector":"UTL","nmv":-115270.22721,"pnl":-266.64424}
{"name":"PGN","date":"2006-09-21","sector":"UTL","nmv":-115536.87145,"pnl":-53.32835}
{"name":"PGN","date":"2006-09-22","sector":"UTL","nmv":-115590.19981,"pnl":-319.97332}
{"name":"PGN","date":"2006-09-25","sector":"UTL","nmv":-115910.17313,"pnl":-1599.86407}
{"name":"PGN","date":"2006-09-26","sector":"UTL","nmv":-117510.0372,"pnl":-79.99378}
{"name":"PGN","date":"2006-09-27","sector":"UTL","nmv":-117590.03099,"pnl":-933.25446}
{"name":"PGN","date":"2006-09-28","sector":"UTL","nmv":-118523.28544,"pnl":-2506.45459}
{"name":"PGN","date":"2006-09-29","sector":"UTL","nmv":-121029.74003,"pnl":26.66406}
{"name":"PGN","date":"2006-10-02","sector":"UTL","nmv":-119331.74224,"pnl":-1630.35919}
{"name":"PGN","date":"2006-10-03","sector":"UTL","nmv":-120962.10143,"pnl":499.62549}
{"name":"PGN","date":"2006-10-04","sector":"UTL","nmv":-120462.47594,"pnl":-525.92231}
{"name":"PGN","date":"2006-10-05","sector":"UTL","nmv":-120988.39824,"pnl":1143.88118}
{"name":"PGN","date":"2006-10-06","sector":"UTL","nmv":-119844.51706,"pnl":906.09646}
{"name":"PGN","date":"2006-10-09","sector":"UTL","nmv":-118938.42061,"pnl":-346.44859}
{"name":"PGN","date":"2006-10-10","sector":"UTL","nmv":-119284.8692,"pnl":-213.19904}
{"name":"PGN","date":"2006-10-11","sector":"UTL","nmv":-119498.06824,"pnl":-319.79834}
{"name":"PGN","date":"2006-10-12","sector":"UTL","nmv":-119817.86658,"pnl":-346.44857}
{"name":"PGN","date":"2006-10-13","sector":"UTL","nmv":-120164.31514,"pnl":479.69835}
{"name":"PGN","date":"2006-10-16","sector":"UTL","nmv":-119684.6168,"pnl":-106.5995}
{"name":"PGN","date":"2006-10-17","sector":"UTL","nmv":-119791.21629,"pnl":-692.89635}
{"name":"PGN","date":"2006-10-18","sector":"UTL","nmv":-120484.11265,"pnl":-1492.39333}
{"name":"PGN","date":"2006-10-19","sector":"UTL","nmv":-121976.50598,"pnl":-506.34765}
{"name":"PGN","date":"2006-10-20","sector":"UTL","nmv":-122482.85363,"pnl":-159.89892}
{"name":"PGN","date":"2006-10-23","sector":"UTL","nmv":-122642.75254,"pnl":453.04846}
{"name":"PGN","date":"2006-10-24","sector":"UTL","nmv":-122189.70408,"pnl":-426.39808}
{"name":"PGN","date":"2006-10-25","sector":"UTL","nmv":-122616.10216,"pnl":-293.14812}
{"name":"PGN","date":"2006-10-26","sector":"UTL","nmv":-122909.25029,"pnl":639.59761}
{"name":"PGN","date":"2006-10-27","sector":"UTL","nmv":-122269.65267,"pnl":-53.29979}
{"name":"PGN","date":"2006-10-30","sector":"UTL","nmv":-122322.95246,"pnl":79.94906}
{"name":"PGN","date":"2006-10-31","sector":"UTL","nmv":-122243.0034,"pnl":-346.4489}
{"name":"RRD","date":"2005-05-02","sector":"IND","nmv":131926.12137,"pnl":400.86939}
{"name":"RRD","date":"2005-05-03","sector":"IND","nmv":132326.99077,"pnl":0}
{"name":"RRD","date":"2005-05-04","sector":"IND","nmv":132326.99077,"pnl":1162.52173}
{"name":"RRD","date":"2005-05-05","sector":"IND","nmv":133489.51249,"pnl":-200.4345}
{"name":"RRD","date":"2005-05-06","sector":"IND","nmv":133289.07799,"pnl":400.86957}
{"name":"RRD","date":"2005-05-09","sector":"IND","nmv":133689.94756,"pnl":646.431}
{"name":"RRD","date":"2005-05-10","sector":"IND","nmv":134336.37856,"pnl":0}
{"name":"RRD","date":"2005-05-11","sector":"IND","nmv":134336.37856,"pnl":-1010.04836}
{"name":"RRD","date":"2005-05-12","sector":"IND","nmv":133326.3302,"pnl":-121.20563}
{"name":"RRD","date":"2005-05-13","sector":"IND","nmv":133205.12456,"pnl":-1939.29211}
{"name":"RRD","date":"2005-05-16","sector":"IND","nmv":131265.83245,"pnl":1656.47898}
{"name":"RRD","date":"2005-05-17","sector":"IND","nmv":132922.31143,"pnl":808.03872}
{"name":"RRD","date":"2005-05-18","sector":"IND","nmv":133730.35015,"pnl":1494.87129}
{"name":"RRD","date":"2005-05-19","sector":"IND","nmv":135225.22143,"pnl":-1696.88045}
{"name":"RRD","date":"2005-05-20","sector":"IND","nmv":133528.34098,"pnl":-1575.67448}
{"name":"RRD","date":"2005-05-23","sector":"IND","nmv":131952.6665,"pnl":1616.07709}
{"name":"RRD","date":"2005-05-24","sector":"IND","nmv":133568.74359,"pnl":80.80375}
{"name":"RRD","date":"2005-05-25","sector":"IND","nmv":133649.54733,"pnl":-606.02853}
{"name":"RRD","date":"2005-05-26","sector":"IND","nmv":133043.51881,"pnl":565.62654}
{"name":"RRD","date":"2005-05-27","sector":"IND","nmv":133609.14535,"pnl":1333.26295}
{"name":"RRD","date":"2005-05-30","sector":"IND","nmv":134942.40829,"pnl":0}
{"name":"RRD","date":"2005-05-31","sector":"IND","nmv":134942.40829,"pnl":-606.02905}
{"name":"RRD","date":"2005-06-01","sector":"IND","nmv":130890.05236,"pnl":905.40445}
{"name":"RRD","date":"2005-06-02","sector":"IND","nmv":131795.45681,"pnl":275.55794}
{"name":"RRD","date":"2005-06-03","sector":"IND","nmv":132071.01475,"pnl":0}
{"name":"RRD","date":"2005-06-06","sector":"IND","nmv":132071.01475,"pnl":236.19316}
{"name":"RRD","date":"2005-06-07","sector":"IND","nmv":132307.20791,"pnl":1535.25183}
{"name":"RRD","date":"2005-06-08","sector":"IND","nmv":133842.45973,"pnl":-1968.27115}
{"name":"RRD","date":"2005-06-09","sector":"IND","nmv":131874.18858,"pnl":1653.34758}
{"name":"RRD","date":"2005-06-10","sector":"IND","nmv":133527.53617,"pnl":314.92336}
{"name":"RRD","date":"2005-06-13","sector":"IND","nmv":133842.45952,"pnl":-708.57804}
{"name":"RRD","date":"2005-06-14","sector":"IND","nmv":133133.88148,"pnl":551.11569}
{"name":"RRD","date":"2005-06-15","sector":"IND","nmv":133684.99717,"pnl":-1417.15589}
{"name":"RRD","date":"2005-06-16","sector":"IND","nmv":132267.84129,"pnl":1338.4249}
{"name":"RRD","date":"2005-06-17","sector":"IND","nmv":133606.26619,"pnl":1928.90573}
{"name":"RRD","date":"2005-06-20","sector":"IND","nmv":135535.17192,"pnl":-354.28894}
{"name":"RRD","date":"2005-06-21","sector":"IND","nmv":135180.88298,"pnl":118.09672}
{"name":"RRD","date":"2005-06-22","sector":"IND","nmv":135298.9797,"pnl":-275.55802}
{"name":"RRD","date":"2005-06-23","sector":"IND","nmv":135023.42168,"pnl":708.57726}
{"name":"RRD","date":"2005-06-24","sector":"IND","nmv":135731.99894,"pnl":-354.28902}
{"name":"RRD","date":"2005-06-27","sector":"IND","nmv":135377.70992,"pnl":-1062.86665}
{"name":"RRD","date":"2005-06-28","sector":"IND","nmv":134314.84328,"pnl":236.19265}
{"name":"RRD","date":"2005-06-29","sector":"IND","nmv":134551.03593,"pnl":78.73119}
{"name":"RRD","date":"2005-06-30","sector":"IND","nmv":134629.76712,"pnl":1220.32864}
{"name":"SWKS","date":"2005-05-02","sector":"TEC","nmv":-131926.12137,"pnl":2527.32058}
{"name":"SWKS","date":"2005-05-03","sector":"TEC","nmv":-129398.80079,"pnl":1263.66081}
{"name":"SWKS","date":"2005-05-04","sector":"TEC","nmv":-128135.13998,"pnl":-3790.98062}
{"name":"SWKS","date":"2005-05-05","sector":"TEC","nmv":-131926.12061,"pnl":1516.39181}
{"name":"SWKS","date":"2005-05-06","sector":"TEC","nmv":-130409.72879,"pnl":-252.73145}
{"name":"SWKS","date":"2005-05-09","sector":"TEC","nmv":-130662.46024,"pnl":-2021.85654}
{"name":"SWKS","date":"2005-05-10","sector":"TEC","nmv":-132684.31678,"pnl":1263.66022}
{"name":"SWKS","date":"2005-05-11","sector":"TEC","nmv":-131420.65655,"pnl":-2780.05286}
{"name":"SWKS","date":"2005-05-12","sector":"TEC","nmv":-134200.70941,"pnl":0}
{"name":"SWKS","date":"2005-05-13","sector":"TEC","nmv":-134200.70941,"pnl":-4549.17725}
{"name":"SWKS","date":"2005-05-16","sector":"TEC","nmv":-138749.88666,"pnl":-2274.58794}
{"name":"SWKS","date":"2005-05-17","sector":"TEC","nmv":-141024.4746,"pnl":-1769.12383}
{"name":"SWKS","date":"2005-05-18","sector":"TEC","nmv":-142793.59843,"pnl":-1769.12415}
{"name":"SWKS","date":"2005-05-19","sector":"TEC","nmv":-144562.72258,"pnl":-5307.37316}
{"name":"SWKS","date":"2005-05-20","sector":"TEC","nmv":-149870.09574,"pnl":1516.39162}
{"name":"SWKS","date":"2005-05-23","sector":"TEC","nmv":-148353.70412,"pnl":2780.05199}
{"name":"SWKS","date":"2005-05-24","sector":"TEC","nmv":-145573.65213,"pnl":-7581.96056}
{"name":"SWKS","date":"2005-05-25","sector":"TEC","nmv":-153155.61269,"pnl":-4043.71251}
{"name":"SWKS","date":"2005-05-26","sector":"TEC","nmv":-157199.3252,"pnl":-4549.17712}
{"name":"SWKS","date":"2005-05-27","sector":"TEC","nmv":-161748.50232,"pnl":1010.92814}
{"name":"SWKS","date":"2005-05-30","sector":"TEC","nmv":-160737.57418,"pnl":0}
{"name":"SWKS","date":"2005-05-31","sector":"TEC","nmv":-160737.57418,"pnl":758.19592}
{"name":"SWKS","date":"2005-06-01","sector":"TEC","nmv":-130548.30287,"pnl":618.71279}
{"name":"SWKS","date":"2005-06-02","sector":"TEC","nmv":-129929.59008,"pnl":-3093.56117}
{"name":"SWKS","date":"2005-06-03","sector":"TEC","nmv":-133023.15125,"pnl":206.23776}
{"name":"SWKS","date":"2005-06-06","sector":"TEC","nmv":-132816.91349,"pnl":2474.84927}
{"name":"SWKS","date":"2005-06-07","sector":"TEC","nmv":-130342.06422,"pnl":-4743.46184}
{"name":"SWKS","date":"2005-06-08","sector":"TEC","nmv":-135085.52606,"pnl":-2268.61147}
{"name":"SWKS","date":"2005-06-09","sector":"TEC","nmv":-137354.13752,"pnl":-412.47447}
{"name":"SWKS","date":"2005-06-10","sector":"TEC","nmv":-137766.612,"pnl":-206.238}
{"name":"SWKS","date":"2005-06-13","sector":"TEC","nmv":-137972.85,"pnl":618.71165}
{"name":"SWKS","date":"2005-06-14","sector":"TEC","nmv":-137354.13834,"pnl":-2062.37513}
{"name":"SWKS","date":"2005-06-15","sector":"TEC","nmv":-139416.51348,"pnl":-2474.84945}
{"name":"SWKS","date":"2005-06-16","sector":"TEC","nmv":-141891.36293,"pnl":-4330.98696}
{"name":"SWKS","date":"2005-06-17","sector":"TEC","nmv":-146222.34989,"pnl":-17530.18372}
{"name":"SWKS","date":"2005-06-20","sector":"TEC","nmv":-163752.53361,"pnl":5362.17333}
{"name":"SWKS","date":"2005-06-21","sector":"TEC","nmv":-158390.36028,"pnl":1649.90011}
{"name":"SWKS","date":"2005-06-22","sector":"TEC","nmv":-156740.46017,"pnl":-1649.90024}
{"name":"SWKS","date":"2005-06-23","sector":"TEC","nmv":-158390.36041,"pnl":-2474.84938}
{"name":"SWKS","date":"2005-06-24","sector":"TEC","nmv":-160865.20979,"pnl":6187.1237}
{"name":"SWKS","date":"2005-06-27","sector":"TEC","nmv":-154678.08609,"pnl":5155.93569}
{"name":"SWKS","date":"2005-06-28","sector":"TEC","nmv":-149522.1504,"pnl":-5362.17382}
{"name":"SWKS","date":"2005-06-29","sector":"TEC","nmv":-154884.32423,"pnl":2268.61238}
{"name":"SWKS","date":"2005-06-30","sector":"TEC","nmv":-152615.71185,"pnl":618.71173}
{"name":"SWKS","date":"2005-11-01","sector":"TEC","nmv":-126103.40479,"pnl":-1176.33796}
{"name":"SWKS","date":"2005-11-02","sector":"TEC","nmv":-127279.74275,"pnl":-3291.39305}
{"name":"SWKS","date":"2005-11-03","sector":"TEC","nmv":-130571.1358,"pnl":15290.03799}
{"name":"SWKS","date":"2005-11-04","sector":"TEC","nmv":-115281.09781,"pnl":1176.33754}
{"name":"SWKS","date":"2005-11-07","sector":"TEC","nmv":-114104.76026,"pnl":-2823.21079}
{"name":"SWKS","date":"2005-11-08","sector":"TEC","nmv":-116927.97105,"pnl":-470.53453}
{"name":"SWKS","date":"2005-11-09","sector":"TEC","nmv":-117398.50558,"pnl":705.80216}
{"name":"SWKS","date":"2005-11-10","sector":"TEC","nmv":-116692.70341,"pnl":-705.80298}
{"name":"SWKS","date":"2005-11-11","sector":"TEC","nmv":-117398.50639,"pnl":1882.1399}
{"name":"SWKS","date":"2005-11-14","sector":"TEC","nmv":-115516.36649,"pnl":705.80269}
{"name":"SWKS","date":"2005-11-15","sector":"TEC","nmv":-114810.56381,"pnl":941.07004}
{"name":"SWKS","date":"2005-11-16","sector":"TEC","nmv":-113869.49376,"pnl":1646.87285}
{"name":"SWKS","date":"2005-11-17","sector":"TEC","nmv":-112222.62091,"pnl":-2587.94342}
{"name":"SWKS","date":"2005-11-18","sector":"TEC","nmv":-114810.56432,"pnl":-2117.40761}
{"name":"SWKS","date":"2005-11-21","sector":"TEC","nmv":-116927.97193,"pnl":-3764.28091}
{"name":"SWKS","date":"2005-11-22","sector":"TEC","nmv":-120692.25284,"pnl":2587.94363}
{"name":"SWKS","date":"2005-11-23","sector":"TEC","nmv":-118104.30921,"pnl":-2117.40831}
{"name":"SWKS","date":"2005-11-24","sector":"TEC","nmv":-120221.71752,"pnl":0}
{"name":"SWKS","date":"2005-11-25","sector":"TEC","nmv":-120221.71752,"pnl":-3058.47776}
{"name":"SWKS","date":"2005-11-28","sector":"TEC","nmv":-123280.19528,"pnl":-2117.40762}
{"name":"SWKS","date":"2005-11-29","sector":"TEC","nmv":-125397.6029,"pnl":2117.40749}
{"name":"SWKS","date":"2005-11-30","sector":"TEC","nmv":-123280.19541,"pnl":-3529.01271}
{"name":"SWKS","date":"2005-12-01","sector":"TEC","nmv":-124069.47891,"pnl":-5984.79901}
{"name":"SWKS","date":"2005-12-02","sector":"TEC","nmv":-130054.27792,"pnl":-230.18437}
{"name":"SWKS","date":"2005-12-05","sector":"TEC","nmv":-130284.46228,"pnl":2301.84503}
{"name":"SWKS","date":"2005-12-06","sector":"TEC","nmv":-127982.61725,"pnl":-4143.32205}
{"name":"SWKS","date":"2005-12-07","sector":"TEC","nmv":-132125.9393,"pnl":2301.84526}
{"name":"SWKS","date":"2005-12-08","sector":"TEC","nmv":-129824.09403,"pnl":-920.73844}
{"name":"SWKS","date":"2005-12-09","sector":"TEC","nmv":-130744.83247,"pnl":-1841.4769}
{"name":"SWKS","date":"2005-12-12","sector":"TEC","nmv":-132586.30937,"pnl":2071.66108}
{"name":"SWKS","date":"2005-12-13","sector":"TEC","nmv":-130514.64829,"pnl":-1150.92254}
{"name":"SWKS","date":"2005-12-14","sector":"TEC","nmv":-131665.57083,"pnl":2071.66164}
{"name":"SWKS","date":"2005-12-15","sector":"TEC","nmv":-129593.90919,"pnl":3682.95263}
{"name":"SWKS","date":"2005-12-16","sector":"TEC","nmv":-125910.95656,"pnl":1150.92309}
{"name":"SWKS","date":"2005-12-19","sector":"TEC","nmv":-124760.03347,"pnl":2762.21459}
{"name":"SWKS","date":"2005-12-20","sector":"TEC","nmv":-121997.81888,"pnl":230.18426}
{"name":"SWKS","date":"2005-12-21","sector":"TEC","nmv":-121767.63461,"pnl":-1381.10799}
{"name":"SWKS","date":"2005-12-22","sector":"TEC","nmv":-123148.74261,"pnl":920.73881}
{"name":"SWKS","date":"2005-12-23","sector":"TEC","nmv":-122228.00379,"pnl":460.36933}
{"name":"SWKS","date":"2005-12-26","sector":"TEC","nmv":-121767.63446,"pnl":0}
{"name":"SWKS","date":"2005-12-27","sector":"TEC","nmv":-121767.63446,"pnl":920.73866}
{"name":"SWKS","date":"2005-12-28","sector":"TEC","nmv":-120846.8958,"pnl":-690.55421}
{"name":"SWKS","date":"2005-12-29","sector":"TEC","nmv":-121537.45001,"pnl":1841.4771}
{"name":"SWKS","date":"2005-12-30","sector":"TEC","nmv":-119695.9729,"pnl":2532.03066}
{"name":"SWKS","date":"2006-01-02","sector":"TEC","nmv":-122249.38875,"pnl":0}
{"name":"SWKS","date":"2006-01-03","sector":"TEC","nmv":-122249.38875,"pnl":-2882.10758}
{"name":"SWKS","date":"2006-01-04","sector":"TEC","nmv":-125131.49633,"pnl":-1681.22925}
{"name":"SWKS","date":"2006-01-05","sector":"TEC","nmv":-126812.72558,"pnl":-3602.63413}
{"name":"SWKS","date":"2006-01-06","sector":"TEC","nmv":-130415.35971,"pnl":-1200.87767}
{"name":"SWKS","date":"2006-01-09","sector":"TEC","nmv":-131616.23739,"pnl":-2401.75679}
{"name":"SWKS","date":"2006-01-10","sector":"TEC","nmv":-134017.99418,"pnl":480.35132}
{"name":"SWKS","date":"2006-01-11","sector":"TEC","nmv":-133537.64286,"pnl":-2882.10689}
{"name":"SWKS","date":"2006-01-12","sector":"TEC","nmv":-136419.74975,"pnl":3362.45899}
{"name":"SWKS","date":"2006-01-13","sector":"TEC","nmv":-133057.29077,"pnl":2161.58089}
{"name":"SWKS","date":"2006-01-16","sector":"TEC","nmv":-130895.70988,"pnl":0}
{"name":"SWKS","date":"2006-01-17","sector":"TEC","nmv":-130895.70988,"pnl":3842.81007}
{"name":"SWKS","date":"2006-01-18","sector":"TEC","nmv":-127052.89981,"pnl":-5283.86329}
{"name":"SWKS","date":"2006-01-19","sector":"TEC","nmv":-132336.7631,"pnl":-6244.56558}
{"name":"SWKS","date":"2006-01-20","sector":"TEC","nmv":-138581.32868,"pnl":5764.21415}
{"name":"SWKS","date":"2006-01-23","sector":"TEC","nmv":-132817.11453,"pnl":1441.05374}
{"name":"SWKS","date":"2006-01-24","sector":"TEC","nmv":-131376.06079,"pnl":-5043.68725}
{"name":"SWKS","date":"2006-01-25","sector":"TEC","nmv":-136419.74804,"pnl":-4803.51258}
{"name":"SWKS","date":"2006-01-26","sector":"TEC","nmv":-141223.26063,"pnl":14890.88847}
{"name":"SWKS","date":"2006-01-27","sector":"TEC","nmv":-126332.37216,"pnl":-1681.22868}
{"name":"SWKS","date":"2006-01-30","sector":"TEC","nmv":-128013.60084,"pnl":1681.2295}
{"name":"SWKS","date":"2006-01-31","sector":"TEC","nmv":-126332.37134,"pnl":-480.35105}
{"name":"SWKS","date":"2006-02-01","sector":"TEC","nmv":-121065.3753,"pnl":-917.16223}
{"name":"SWKS","date":"2006-02-02","sector":"TEC","nmv":-121982.53753,"pnl":2063.61396}
{"name":"SWKS","date":"2006-02-03","sector":"TEC","nmv":-119918.92357,"pnl":1146.45249}
{"name":"SWKS","date":"2006-02-06","sector":"TEC","nmv":-118772.47108,"pnl":458.58051}
{"name":"SWKS","date":"2006-02-07","sector":"TEC","nmv":-118313.89057,"pnl":2063.61432}
{"name":"SWKS","date":"2006-02-08","sector":"TEC","nmv":-116250.27625,"pnl":-1146.45209}
{"name":"SWKS","date":"2006-02-09","sector":"TEC","nmv":-117396.72834,"pnl":-1834.32388}
{"name":"SWKS","date":"2006-02-10","sector":"TEC","nmv":-119231.05222,"pnl":458.58051}
{"name":"SWKS","date":"2006-02-13","sector":"TEC","nmv":-118772.47171,"pnl":1146.45247}
{"name":"SWKS","date":"2006-02-14","sector":"TEC","nmv":-117626.01924,"pnl":-458.5815}
{"name":"SWKS","date":"2006-02-15","sector":"TEC","nmv":-118084.60074,"pnl":-458.58155}
{"name":"SWKS","date":"2006-02-16","sector":"TEC","nmv":-118543.18229,"pnl":-3210.0664}
{"name":"SWKS","date":"2006-02-17","sector":"TEC","nmv":-121753.24868,"pnl":0}
{"name":"SWKS","date":"2006-02-20","sector":"TEC","nmv":-121753.24868,"pnl":0}
{"name":"SWKS","date":"2006-02-21","sector":"TEC","nmv":-121753.24868,"pnl":1146.45294}
{"name":"SWKS","date":"2006-02-22","sector":"TEC","nmv":-120606.79574,"pnl":-3210.06686}
{"name":"SWKS","date":"2006-02-23","sector":"TEC","nmv":-123816.8626,"pnl":0}
{"name":"SWKS","date":"2006-02-24","sector":"TEC","nmv":-123816.8626,"pnl":1834.32329}
{"name":"SWKS","date":"2006-02-27","sector":"TEC","nmv":-121982.53931,"pnl":-229.29058}
{"name":"SWKS","date":"2006-02-28","sector":"TEC","nmv":-122211.82988,"pnl":1605.03363}
{"name":"SWKS","date":"2006-05-01","sector":"TEC","nmv":116822.42991,"pnl":1145.31776}
{"name":"SWKS","date":"2006-05-02","sector":"TEC","nmv":117967.74766,"pnl":-163.61655}
{"name":"SWKS","date":"2006-05-03","sector":"TEC","nmv":117804.13112,"pnl":490.85094}
{"name":"SWKS","date":"2006-05-04","sector":"TEC","nmv":118294.98206,"pnl":1145.31782}
{"name":"SWKS","date":"2006-05-05","sector":"TEC","nmv":119440.29988,"pnl":-1308.9343}
{"name":"SWKS","date":"2006-05-08","sector":"TEC","nmv":118131.36557,"pnl":-2781.48688}
{"name":"SWKS","date":"2006-05-09","sector":"TEC","nmv":115349.8787,"pnl":-1963.40258}
{"name":"SWKS","date":"2006-05-10","sector":"TEC","nmv":113386.47611,"pnl":-2781.48591}
{"name":"SWKS","date":"2006-05-11","sector":"TEC","nmv":110604.9902,"pnl":-3435.95398}
{"name":"SWKS","date":"2006-05-12","sector":"TEC","nmv":107169.03623,"pnl":-2617.86949}
{"name":"SWKS","date":"2006-05-15","sector":"TEC","nmv":104551.16674,"pnl":-3272.33651}
{"name":"SWKS","date":"2006-05-16","sector":"TEC","nmv":101278.83022,"pnl":-490.85089}
{"name":"SWKS","date":"2006-05-17","sector":"TEC","nmv":100787.97934,"pnl":-5235.73899}
{"name":"SWKS","date":"2006-05-18","sector":"TEC","nmv":95552.24035,"pnl":-1799.78569}
{"name":"SWKS","date":"2006-05-19","sector":"TEC","nmv":93752.45466,"pnl":981.7007}
{"name":"SWKS","date":"2006-05-22","sector":"TEC","nmv":94734.15536,"pnl":-5890.20695}
{"name":"SWKS","date":"2006-05-23","sector":"TEC","nmv":88843.94841,"pnl":163.61679}
{"name":"SWKS","date":"2006-05-24","sector":"TEC","nmv":89007.5652,"pnl":1308.93457}
{"name":"SWKS","date":"2006-05-25","sector":"TEC","nmv":90316.49978,"pnl":3435.95395}
{"name":"SWKS","date":"2006-05-26","sector":"TEC","nmv":93752.45373,"pnl":-327.23356}
{"name":"SWKS","date":"2006-05-29","sector":"TEC","nmv":93425.22016,"pnl":0}
{"name":"SWKS","date":"2006-05-30","sector":"TEC","nmv":93425.22016,"pnl":-1636.16803}
{"name":"SWKS","date":"2006-05-31","sector":"TEC","nmv":91789.05214,"pnl":818.08461}
{"name":"SWKS","date":"2006-08-01","sector":"TEC","nmv":-117924.5283,"pnl":4029.31132}
{"name":"SWKS","date":"2006-08-02","sector":"TEC","nmv":-113895.21698,"pnl":-4297.93282}
{"name":"SWKS","date":"2006-08-03","sector":"TEC","nmv":-118193.1498,"pnl":-1880.34546}
{"name":"SWKS","date":"2006-08-04","sector":"TEC","nmv":-120073.49526,"pnl":805.86246}
{"name":"SWKS","date":"2006-08-07","sector":"TEC","nmv":-119267.63281,"pnl":805.86277}
{"name":"SWKS","date":"2006-08-08","sector":"TEC","nmv":-118461.77004,"pnl":1074.48261}
{"name":"SWKS","date":"2006-08-09","sector":"TEC","nmv":-117387.28743,"pnl":2148.96681}
{"name":"SWKS","date":"2006-08-10","sector":"TEC","nmv":-115238.32062,"pnl":-1611.7243}
{"name":"SWKS","date":"2006-08-11","sector":"TEC","nmv":-116850.04492,"pnl":3223.44988}
{"name":"SWKS","date":"2006-08-14","sector":"TEC","nmv":-113626.59504,"pnl":-3492.07024}
{"name":"SWKS","date":"2006-08-15","sector":"TEC","nmv":-117118.66528,"pnl":-5103.79485}
{"name":"SWKS","date":"2006-08-16","sector":"TEC","nmv":-122222.46013,"pnl":-3760.69099}
{"name":"SWKS","date":"2006-08-17","sector":"TEC","nmv":-125983.15112,"pnl":1074.48258}
{"name":"SWKS","date":"2006-08-18","sector":"TEC","nmv":-124908.66854,"pnl":0}
{"name":"SWKS","date":"2006-08-21","sector":"TEC","nmv":-124908.66854,"pnl":2686.20838}
{"name":"SWKS","date":"2006-08-22","sector":"TEC","nmv":-122222.46016,"pnl":1611.72436}
{"name":"SWKS","date":"2006-08-23","sector":"TEC","nmv":-120610.7358,"pnl":3760.69099}
{"name":"SWKS","date":"2006-08-24","sector":"TEC","nmv":-116850.04481,"pnl":-805.86218}
{"name":"SWKS","date":"2006-08-25","sector":"TEC","nmv":-117655.90699,"pnl":-3760.69105}
{"name":"SWKS","date":"2006-08-28","sector":"TEC","nmv":-121416.59804,"pnl":-2148.96694}
{"name":"SWKS","date":"2006-08-29","sector":"TEC","nmv":-123565.56498,"pnl":-3760.69079}
{"name":"SWKS","date":"2006-08-30","sector":"TEC","nmv":-127326.25577,"pnl":537.24168}
{"name":"SWKS","date":"2006-08-31","sector":"TEC","nmv":-126789.01409,"pnl":2417.58756}
{"name":"SWKS","date":"2006-09-01","sector":"TEC","nmv":-118203.30969,"pnl":-7148.36407}
{"name":"SWKS","date":"2006-09-04","sector":"TEC","nmv":-125351.67376,"pnl":0}
{"name":"SWKS","date":"2006-09-05","sector":"TEC","nmv":-125351.67376,"pnl":-4850.67606}
{"name":"SWKS","date":"2006-09-06","sector":"TEC","nmv":-130202.34982,"pnl":11488.44209}
{"name":"SWKS","date":"2006-09-07","sector":"TEC","nmv":-118713.90772,"pnl":-1531.79286}
{"name":"SWKS","date":"2006-09-08","sector":"TEC","nmv":-120245.70058,"pnl":-1531.79194}
{"name":"SWKS","date":"2006-09-11","sector":"TEC","nmv":-121777.49252,"pnl":0}
{"name":"SWKS","date":"2006-09-12","sector":"TEC","nmv":-121777.49252,"pnl":-5361.27359}
{"name":"SWKS","date":"2006-09-13","sector":"TEC","nmv":-127138.76611,"pnl":2552.98711}
{"name":"SWKS","date":"2006-09-14","sector":"TEC","nmv":-124585.779,"pnl":-10977.84477}
{"name":"SWKS","date":"2006-09-15","sector":"TEC","nmv":-135563.62378,"pnl":-1787.09052}
{"name":"SWKS","date":"2006-09-18","sector":"TEC","nmv":-137350.71429,"pnl":2297.68791}
{"name":"SWKS","date":"2006-09-19","sector":"TEC","nmv":-135053.02639,"pnl":-1531.79303}
{"name":"SWKS","date":"2006-09-20","sector":"TEC","nmv":-136584.81942,"pnl":-9956.6509}
{"name":"SWKS","date":"2006-09-21","sector":"TEC","nmv":-146541.47032,"pnl":10211.94898}
{"name":"SWKS","date":"2006-09-22","sector":"TEC","nmv":-136329.52133,"pnl":255.29884}
{"name":"SWKS","date":"2006-09-25","sector":"TEC","nmv":-136074.22249,"pnl":-4850.67591}
{"name":"SWKS","date":"2006-09-26","sector":"TEC","nmv":-140924.8984,"pnl":1021.19537}
{"name":"SWKS","date":"2006-09-27","sector":"TEC","nmv":-139903.70304,"pnl":4595.37776}
{"name":"SWKS","date":"2006-09-28","sector":"TEC","nmv":-135308.32528,"pnl":-1787.09147}
{"name":"SWKS","date":"2006-09-29","sector":"TEC","nmv":-137095.41675,"pnl":4595.37668}
{"name":"SWKS","date":"2006-11-01","sector":"TEC","nmv":119189.51132,"pnl":-5932.51013}
{"name":"SWKS","date":"2006-11-02","sector":"TEC","nmv":113257.00119,"pnl":6831.37464}
{"name":"SWKS","date":"2006-11-03","sector":"TEC","nmv":120088.37583,"pnl":-539.3193}
{"name":"SWKS","date":"2006-11-06","sector":"TEC","nmv":119549.05653,"pnl":2696.59514}
{"name":"SWKS","date":"2006-11-07","sector":"TEC","nmv":122245.65168,"pnl":-1258.41141}
{"name":"SWKS","date":"2006-11-08","sector":"TEC","nmv":120987.24027,"pnl":-898.86502}
{"name":"SWKS","date":"2006-11-09","sector":"TEC","nmv":120088.37525,"pnl":-1797.73018}
{"name":"SWKS","date":"2006-11-10","sector":"TEC","nmv":118290.64506,"pnl":3235.91394}
{"name":"SWKS","date":"2006-11-13","sector":"TEC","nmv":121526.559,"pnl":-898.86512}
{"name":"SWKS","date":"2006-11-14","sector":"TEC","nmv":120627.69388,"pnl":5213.41795}
{"name":"SWKS","date":"2006-11-15","sector":"TEC","nmv":125841.11183,"pnl":-179.77284}
{"name":"SWKS","date":"2006-11-16","sector":"TEC","nmv":125661.339,"pnl":898.86561}
{"name":"SWKS","date":"2006-11-17","sector":"TEC","nmv":126560.20461,"pnl":-3955.00639}
{"name":"SWKS","date":"2006-11-20","sector":"TEC","nmv":122605.19821,"pnl":2876.36822}
{"name":"SWKS","date":"2006-11-21","sector":"TEC","nmv":125481.56643,"pnl":-1797.73048}
{"name":"SWKS","date":"2006-11-22","sector":"TEC","nmv":123683.83595,"pnl":4494.32552}
{"name":"SWKS","date":"2006-11-23","sector":"TEC","nmv":128178.16147,"pnl":0}
{"name":"SWKS","date":"2006-11-24","sector":"TEC","nmv":128178.16147,"pnl":-1617.95704}
{"name":"SWKS","date":"2006-11-27","sector":"TEC","nmv":126560.20443,"pnl":-2876.36794}
{"name":"SWKS","date":"2006-11-28","sector":"TEC","nmv":123683.83649,"pnl":-1438.18452}
{"name":"SWKS","date":"2006-11-29","sector":"TEC","nmv":122245.65197,"pnl":2516.82282}
{"name":"SWKS","date":"2006-11-30","sector":"TEC","nmv":124762.47479,"pnl":5393.19109}
{"name":"SWKS","date":"2006-12-01","sector":"TEC","nmv":117508.81316,"pnl":-1947.6604}
{"name":"SWKS","date":"2006-12-04","sector":"TEC","nmv":115561.15276,"pnl":6005.28438}
{"name":"SWKS","date":"2006-12-05","sector":"TEC","nmv":121566.43714,"pnl":649.21948}
{"name":"SWKS","date":"2006-12-06","sector":"TEC","nmv":122215.65662,"pnl":-649.21935}
{"name":"SWKS","date":"2006-12-07","sector":"TEC","nmv":121566.43727,"pnl":324.61035}
{"name":"SWKS","date":"2006-12-08","sector":"TEC","nmv":121891.04762,"pnl":-649.21975}
{"name":"SWKS","date":"2006-12-11","sector":"TEC","nmv":121241.82787,"pnl":1136.13535}
{"name":"SWKS","date":"2006-12-12","sector":"TEC","nmv":122377.96321,"pnl":-1623.04997}
{"name":"SWKS","date":"2006-12-13","sector":"TEC","nmv":120754.91324,"pnl":811.52494}
{"name":"SWKS","date":"2006-12-14","sector":"TEC","nmv":121566.43818,"pnl":162.30457}
{"name":"SWKS","date":"2006-12-15","sector":"TEC","nmv":121728.74275,"pnl":5842.97965}
{"name":"SWKS","date":"2006-12-18","sector":"TEC","nmv":127571.7224,"pnl":-5356.06432}
{"name":"SWKS","date":"2006-12-19","sector":"TEC","nmv":122215.65808,"pnl":-7952.94441}
{"name":"SWKS","date":"2006-12-20","sector":"TEC","nmv":114262.71367,"pnl":1623.05043}
{"name":"SWKS","date":"2006-12-21","sector":"TEC","nmv":115885.7641,"pnl":-162.30497}
{"name":"SWKS","date":"2006-12-22","sector":"TEC","nmv":115723.45913,"pnl":-2759.18518}
{"name":"SWKS","date":"2006-12-25","sector":"TEC","nmv":112964.27396,"pnl":0}
{"name":"SWKS","date":"2006-12-26","sector":"TEC","nmv":112964.27396,"pnl":3733.01514}
{"name":"SWKS","date":"2006-12-27","sector":"TEC","nmv":116697.28909,"pnl":-811.52462}
{"name":"SWKS","date":"2006-12-28","sector":"TEC","nmv":115885.76448,"pnl":1136.13476}
{"name":"SWKS","date":"2006-12-29","sector":"TEC","nmv":117021.89924,"pnl":-2109.96452}
{"name":"SWKS","date":"2007-02-01","sector":"TEC","nmv":-113765.64278,"pnl":-2943.70762}
{"name":"SWKS","date":"2007-02-02","sector":"TEC","nmv":-116709.3504,"pnl":-692.63732}
{"name":"SWKS","date":"2007-02-05","sector":"TEC","nmv":-117401.98771,"pnl":-865.79622}
{"name":"SWKS","date":"2007-02-06","sector":"TEC","nmv":-118267.78393,"pnl":3116.86702}
{"name":"SWKS","date":"2007-02-07","sector":"TEC","nmv":-115150.91691,"pnl":-4155.82308}
{"name":"SWKS","date":"2007-02-08","sector":"TEC","nmv":-119306.73999,"pnl":173.15942}
{"name":"SWKS","date":"2007-02-09","sector":"TEC","nmv":-119133.58057,"pnl":3290.02632}
{"name":"SWKS","date":"2007-02-12","sector":"TEC","nmv":-115843.55425,"pnl":692.63672}
{"name":"SWKS","date":"2007-02-13","sector":"TEC","nmv":-115150.91753,"pnl":2251.07032}
{"name":"SWKS","date":"2007-02-14","sector":"TEC","nmv":-112899.84722,"pnl":-865.79619}
{"name":"SWKS","date":"2007-02-15","sector":"TEC","nmv":-113765.6434,"pnl":-692.63709}
{"name":"SWKS","date":"2007-02-16","sector":"TEC","nmv":-114458.28049,"pnl":-2077.91111}
{"name":"SWKS","date":"2007-02-19","sector":"TEC","nmv":-116536.1916,"pnl":0}
{"name":"SWKS","date":"2007-02-20","sector":"TEC","nmv":-116536.1916,"pnl":-3290.02645}
{"name":"SWKS","date":"2007-02-21","sector":"TEC","nmv":-119826.21805,"pnl":2251.07091}
{"name":"SWKS","date":"2007-02-22","sector":"TEC","nmv":-117575.14714,"pnl":-865.79634}
{"name":"SWKS","date":"2007-02-23","sector":"TEC","nmv":-118440.94349,"pnl":-2251.07081}
{"name":"SWKS","date":"2007-02-26","sector":"TEC","nmv":-120692.01429,"pnl":-1558.43322}
{"name":"SWKS","date":"2007-02-27","sector":"TEC","nmv":-122250.44751,"pnl":6580.0521}
{"name":"SWKS","date":"2007-02-28","sector":"TEC","nmv":-115670.39542,"pnl":1385.27444}
{"name":"SWKS","date":"2007-03-01","sector":"TEC","nmv":-111856.82327,"pnl":1864.28076}
{"name":"SWKS","date":"2007-03-02","sector":"TEC","nmv":-109992.54251,"pnl":1355.84067}
{"name":"SWKS","date":"2007-03-05","sector":"TEC","nmv":-108636.70183,"pnl":2881.16049}
{"name":"SWKS","date":"2007-03-06","sector":"TEC","nmv":-105755.54134,"pnl":-4406.48124}
{"name":"SWKS","date":"2007-03-07","sector":"TEC","nmv":-110162.02259,"pnl":-169.47987}
{"name":"SWKS","date":"2007-03-08","sector":"TEC","nmv":-110331.50245,"pnl":-508.43956}
{"name":"SWKS","date":"2007-03-09","sector":"TEC","nmv":-110839.94201,"pnl":-2033.75998}
{"name":"SWKS","date":"2007-03-12","sector":"TEC","nmv":-112873.70199,"pnl":-508.43959}
{"name":"SWKS","date":"2007-03-13","sector":"TEC","nmv":-113382.14158,"pnl":1864.28019}
{"name":"SWKS","date":"2007-03-14","sector":"TEC","nmv":-111517.86138,"pnl":1016.88008}
{"name":"SWKS","date":"2007-03-15","sector":"TEC","nmv":-110500.9813,"pnl":-1864.28084}
{"name":"SWKS","date":"2007-03-16","sector":"TEC","nmv":-112365.26215,"pnl":1694.80075}
{"name":"SWKS","date":"2007-03-19","sector":"TEC","nmv":-110670.46139,"pnl":1694.80081}
{"name":"SWKS","date":"2007-03-20","sector":"TEC","nmv":-108975.66059,"pnl":508.44011}
{"name":"SWKS","date":"2007-03-21","sector":"TEC","nmv":-108467.22047,"pnl":-1864.28035}
{"name":"SWKS","date":"2007-03-22","sector":"TEC","nmv":-110331.50083,"pnl":7796.08122}
{"name":"SWKS","date":"2007-03-23","sector":"TEC","nmv":-102535.41961,"pnl":3050.64098}
{"name":"SWKS","date":"2007-03-26","sector":"TEC","nmv":-99484.77862,"pnl":-2881.16077}
{"name":"SWKS","date":"2007-03-27","sector":"TEC","nmv":-102365.93939,"pnl":677.92048}
{"name":"SWKS","date":"2007-03-28","sector":"TEC","nmv":-101688.01891,"pnl":2033.76038}
{"name":"SWKS","date":"2007-03-29","sector":"TEC","nmv":-99654.25853,"pnl":3559.08109}
{"name":"SWKS","date":"2007-03-30","sector":"TEC","nmv":-96095.17744,"pnl":-1355.84049}
{"name":"SWKS","date":"2007-04-02","sector":"TEC","nmv":-111111.11111,"pnl":772.94667}
{"name":"SWKS","date":"2007-04-03","sector":"TEC","nmv":-110338.16444,"pnl":386.47376}
{"name":"SWKS","date":"2007-04-04","sector":"TEC","nmv":-109951.69068,"pnl":-386.4736}
{"name":"SWKS","date":"2007-04-05","sector":"TEC","nmv":-110338.16428,"pnl":-2318.84038}
{"name":"SWKS","date":"2007-04-06","sector":"TEC","nmv":-112657.00465,"pnl":0}
{"name":"SWKS","date":"2007-04-09","sector":"TEC","nmv":-112657.00465,"pnl":-1932.3673}
{"name":"SWKS","date":"2007-04-10","sector":"TEC","nmv":-114589.37195,"pnl":-4057.97062}
{"name":"SWKS","date":"2007-04-11","sector":"TEC","nmv":-118647.34257,"pnl":193.23618}
{"name":"SWKS","date":"2007-04-12","sector":"TEC","nmv":-118454.10639,"pnl":-1352.65705}
{"name":"SWKS","date":"2007-04-13","sector":"TEC","nmv":-119806.76344,"pnl":-2705.31459}
{"name":"SWKS","date":"2007-04-16","sector":"TEC","nmv":-122512.07804,"pnl":0}
{"name":"SWKS","date":"2007-04-17","sector":"TEC","nmv":-122512.07804,"pnl":1545.89415}
{"name":"SWKS","date":"2007-04-18","sector":"TEC","nmv":-120966.18388,"pnl":-2512.07692}
{"name":"SWKS","date":"2007-04-19","sector":"TEC","nmv":-123478.2608,"pnl":-2318.84024}
{"name":"SWKS","date":"2007-04-20","sector":"TEC","nmv":-125797.10104,"pnl":2125.60368}
{"name":"SWKS","date":"2007-04-23","sector":"TEC","nmv":-123671.49736,"pnl":4057.97101}
{"name":"SWKS","date":"2007-04-24","sector":"TEC","nmv":-119613.52635,"pnl":-2705.31348}
{"name":"SWKS","date":"2007-04-25","sector":"TEC","nmv":-122318.83983,"pnl":3285.02412}
{"name":"SWKS","date":"2007-04-26","sector":"TEC","nmv":-119033.81571,"pnl":-24929.46867}
{"name":"SWKS","date":"2007-04-27","sector":"TEC","nmv":-143963.28438,"pnl":5219.32409}
{"name":"SWKS","date":"2007-04-30","sector":"TEC","nmv":-138743.96029,"pnl":5603.86439}
{"name":"SWKS","date":"2007-08-01","sector":"TEC","nmv":106609.8081,"pnl":-942.258}
{"name":"SWKS","date":"2007-08-02","sector":"TEC","nmv":105667.55011,"pnl":2422.95058}
{"name":"SWKS","date":"2007-08-03","sector":"TEC","nmv":108090.50069,"pnl":-3634.42527}
{"name":"SWKS","date":"2007-08-06","sector":"TEC","nmv":104456.07542,"pnl":942.25856}
{"name":"SWKS","date":"2007-08-07","sector":"TEC","nmv":105398.33399,"pnl":-4711.29183}
{"name":"SWKS","date":"2007-08-08","sector":"TEC","nmv":100687.04216,"pnl":-3365.20864}
{"name":"SWKS","date":"2007-08-09","sector":"TEC","nmv":97321.83352,"pnl":-4038.25075}
{"name":"SWKS","date":"2007-08-10","sector":"TEC","nmv":93283.58277,"pnl":6325.24631}
{"name":"SWKS","date":"2007-08-13","sector":"TEC","nmv":99608.82909,"pnl":2020.47147}
{"name":"SWKS","date":"2007-08-14","sector":"TEC","nmv":101629.30055,"pnl":-673.04208}
{"name":"SWKS","date":"2007-08-15","sector":"TEC","nmv":100956.25848,"pnl":-4307.46736}
{"name":"SWKS","date":"2007-08-16","sector":"TEC","nmv":96648.79111,"pnl":403.82474}
{"name":"SWKS","date":"2007-08-17","sector":"TEC","nmv":97052.61586,"pnl":6326.59216}
{"name":"SWKS","date":"2007-08-20","sector":"TEC","nmv":103379.20802,"pnl":-2422.95019}
{"name":"SWKS","date":"2007-08-21","sector":"TEC","nmv":100956.25783,"pnl":2019.12516}
{"name":"SWKS","date":"2007-08-22","sector":"TEC","nmv":102975.38299,"pnl":2288.34162}
{"name":"SWKS","date":"2007-08-23","sector":"TEC","nmv":105263.7246,"pnl":-942.25876}
{"name":"SWKS","date":"2007-08-24","sector":"TEC","nmv":104321.46584,"pnl":2019.12528}
{"name":"SWKS","date":"2007-08-27","sector":"TEC","nmv":106340.59112,"pnl":-2961.38342}
{"name":"SWKS","date":"2007-08-28","sector":"TEC","nmv":103379.20771,"pnl":-2557.55818}
{"name":"SWKS","date":"2007-08-29","sector":"TEC","nmv":100821.64953,"pnl":-403.82499}
{"name":"SWKS","date":"2007-08-30","sector":"TEC","nmv":100417.82454,"pnl":1346.08387}
{"name":"SWKS","date":"2007-08-31","sector":"TEC","nmv":101763.90841,"pnl":4442.075}
{"name":"SWKS","date":"2007-10-01","sector":"TEC","nmv":108225.10823,"pnl":-478.87229}
{"name":"SWKS","date":"2007-10-02","sector":"TEC","nmv":107746.23593,"pnl":1555.13698}
{"name":"SWKS","date":"2007-10-03","sector":"TEC","nmv":109301.37291,"pnl":-4548.08806}
{"name":"SWKS","date":"2007-10-04","sector":"TEC","nmv":104753.28485,"pnl":359.15397}
{"name":"SWKS","date":"2007-10-05","sector":"TEC","nmv":105112.43882,"pnl":3950.69516}
{"name":"SWKS","date":"2007-10-08","sector":"TEC","nmv":109063.13398,"pnl":-119.71751}
{"name":"SWKS","date":"2007-10-09","sector":"TEC","nmv":108943.41647,"pnl":-359.15376}
{"name":"SWKS","date":"2007-10-10","sector":"TEC","nmv":108584.26271,"pnl":0}
{"name":"SWKS","date":"2007-10-11","sector":"TEC","nmv":108584.26271,"pnl":-2992.95147}
{"name":"SWKS","date":"2007-10-12","sector":"TEC","nmv":105591.31124,"pnl":1795.77031}
{"name":"SWKS","date":"2007-10-15","sector":"TEC","nmv":107387.08156,"pnl":-359.15395}
{"name":"SWKS","date":"2007-10-16","sector":"TEC","nmv":107027.92761,"pnl":838.02653}
{"name":"SWKS","date":"2007-10-17","sector":"TEC","nmv":107865.95414,"pnl":1795.77074}
{"name":"SWKS","date":"2007-10-18","sector":"TEC","nmv":109661.72488,"pnl":119.71771}
{"name":"SWKS","date":"2007-10-19","sector":"TEC","nmv":109781.44259,"pnl":-4429.56704}
{"name":"SWKS","date":"2007-10-22","sector":"TEC","nmv":105351.87555,"pnl":0}
{"name":"SWKS","date":"2007-10-23","sector":"TEC","nmv":105351.87555,"pnl":1676.05247}
{"name":"SWKS","date":"2007-10-24","sector":"TEC","nmv":107027.92802,"pnl":-2753.515}
{"name":"SWKS","date":"2007-10-25","sector":"TEC","nmv":104274.41303,"pnl":-3591.54133}
{"name":"SWKS","date":"2007-10-26","sector":"TEC","nmv":100682.87169,"pnl":2753.51444}
{"name":"SWKS","date":"2007-10-29","sector":"TEC","nmv":103436.38613,"pnl":3950.69484}
{"name":"SWKS","date":"2007-10-30","sector":"TEC","nmv":107387.08098,"pnl":2274.64308}
{"name":"SWKS","date":"2007-10-31","sector":"TEC","nmv":109661.72406,"pnl":718.30842}
{"name":"T.2","date":"2005-05-02","sector":"COM","nmv":131926.12137,"pnl":-689.62929}
{"name":"T.2","date":"2005-05-03","sector":"COM","nmv":131236.49208,"pnl":965.48194}
{"name":"T.2","date":"2005-05-04","sector":"COM","nmv":132201.97402,"pnl":-344.81448}
{"name":"T.2","date":"2005-05-05","sector":"COM","nmv":131857.15955,"pnl":-482.74093}
{"name":"T.2","date":"2005-05-06","sector":"COM","nmv":131374.41862,"pnl":-758.59268}
{"name":"T.2","date":"2005-05-09","sector":"COM","nmv":130615.82594,"pnl":-137.92639}
{"name":"T.2","date":"2005-05-10","sector":"COM","nmv":130477.89955,"pnl":-413.77804}
{"name":"T.2","date":"2005-05-11","sector":"COM","nmv":130064.12151,"pnl":-482.74079}
{"name":"T.2","date":"2005-05-12","sector":"COM","nmv":129581.38072,"pnl":-827.55594}
{"name":"T.2","date":"2005-05-13","sector":"COM","nmv":128753.82478,"pnl":-896.51803}
{"name":"T.2","date":"2005-05-16","sector":"COM","nmv":127857.30675,"pnl":1103.40728}
{"name":"T.2","date":"2005-05-17","sector":"COM","nmv":128960.71402,"pnl":344.81516}
{"name":"T.2","date":"2005-05-18","sector":"COM","nmv":129305.52918,"pnl":1724.07329}
{"name":"T.2","date":"2005-05-19","sector":"COM","nmv":131029.60247,"pnl":0}
{"name":"T.2","date":"2005-05-20","sector":"COM","nmv":131029.60247,"pnl":-206.88919}
{"name":"T.2","date":"2005-05-23","sector":"COM","nmv":130822.71328,"pnl":413.77785}
{"name":"T.2","date":"2005-05-24","sector":"COM","nmv":131236.49113,"pnl":-344.81469}
{"name":"T.2","date":"2005-05-25","sector":"COM","nmv":130891.67644,"pnl":-206.88869}
{"name":"T.2","date":"2005-05-26","sector":"COM","nmv":130684.78775,"pnl":758.59252}
{"name":"T.2","date":"2005-05-27","sector":"COM","nmv":131443.38027,"pnl":-482.74027}
{"name":"T.2","date":"2005-05-30","sector":"COM","nmv":130960.64,"pnl":0}
{"name":"T.2","date":"2005-05-31","sector":"COM","nmv":130960.64,"pnl":-1379.25913}
{"name":"T.2","date":"2005-10-03","sector":"COM","nmv":126742.71229,"pnl":256.04563}
{"name":"T.2","date":"2005-10-04","sector":"COM","nmv":126998.75792,"pnl":-512.09201}
{"name":"T.2","date":"2005-10-05","sector":"COM","nmv":126486.66591,"pnl":-1872.33532}
{"name":"T.2","date":"2005-10-06","sector":"COM","nmv":124614.33059,"pnl":-972.03041}
{"name":"T.2","date":"2005-10-07","sector":"COM","nmv":123642.30019,"pnl":-1166.43651}
{"name":"T.2","date":"2005-10-10","sector":"COM","nmv":122475.86367,"pnl":-453.61386}
{"name":"T.2","date":"2005-10-11","sector":"COM","nmv":122022.24981,"pnl":-1296.04102}
{"name":"T.2","date":"2005-10-12","sector":"COM","nmv":120726.20879,"pnl":-1036.8329}
{"name":"T.2","date":"2005-10-13","sector":"COM","nmv":119689.37589,"pnl":-842.42649}
{"name":"T.2","date":"2005-10-14","sector":"COM","nmv":118846.9494,"pnl":0}
{"name":"T.2","date":"2005-10-17","sector":"COM","nmv":118846.9494,"pnl":64.80249}
{"name":"T.2","date":"2005-10-18","sector":"COM","nmv":118911.75189,"pnl":-648.02029}
{"name":"T.2","date":"2005-10-19","sector":"COM","nmv":118263.7316,"pnl":1879.25918}
{"name":"T.2","date":"2005-10-20","sector":"COM","nmv":120142.99078,"pnl":259.2085}
{"name":"T.2","date":"2005-10-21","sector":"COM","nmv":120402.19928,"pnl":2786.48736}
{"name":"T.2","date":"2005-10-24","sector":"COM","nmv":123188.68664,"pnl":3045.69615}
{"name":"T.2","date":"2005-10-25","sector":"COM","nmv":126234.38279,"pnl":777.624}
{"name":"T.2","date":"2005-10-26","sector":"COM","nmv":127012.00679,"pnl":-648.02034}
{"name":"T.2","date":"2005-10-27","sector":"COM","nmv":126363.98645,"pnl":648.02106}
{"name":"T.2","date":"2005-10-28","sector":"COM","nmv":127012.00751,"pnl":842.42619}
{"name":"T.2","date":"2005-10-31","sector":"COM","nmv":127854.4337,"pnl":324.00998}
{"name":"T.2","date":"2005-11-01","sector":"COM","nmv":126103.40479,"pnl":-382.51828}
{"name":"T.2","date":"2005-11-02","sector":"COM","nmv":125720.88651,"pnl":701.28242}
{"name":"T.2","date":"2005-11-03","sector":"COM","nmv":126422.16893,"pnl":-1976.3426}
{"name":"T.2","date":"2005-11-04","sector":"COM","nmv":124445.82633,"pnl":637.52975}
{"name":"T.2","date":"2005-11-07","sector":"COM","nmv":125083.35608,"pnl":-956.29478}
{"name":"T.2","date":"2005-11-08","sector":"COM","nmv":124127.0613,"pnl":892.54184}
{"name":"T.2","date":"2005-11-09","sector":"COM","nmv":125019.60314,"pnl":255.01249}
{"name":"T.2","date":"2005-11-10","sector":"COM","nmv":125274.61562,"pnl":1211.30657}
{"name":"T.2","date":"2005-11-11","sector":"COM","nmv":126485.92219,"pnl":255.01206}
{"name":"T.2","date":"2005-11-14","sector":"COM","nmv":126740.93425,"pnl":191.25841}
{"name":"T.2","date":"2005-11-15","sector":"COM","nmv":126932.19266,"pnl":-255.01185}
{"name":"T.2","date":"2005-11-16","sector":"COM","nmv":126677.18081,"pnl":-446.27104}
{"name":"T.2","date":"2005-11-17","sector":"COM","nmv":126230.90977,"pnl":1785.08305}
{"name":"T.2","date":"2005-11-18","sector":"COM","nmv":128015.99282,"pnl":10009.21843}
{"name":"T.2","date":"2005-11-21","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-22","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-23","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-24","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-25","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-28","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-29","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"T.2","date":"2005-11-30","sector":"COM","nmv":138025.21125,"pnl":0}
{"name":"UHAL","date":"2005-05-02","sector":"IND","nmv":-131926.12137,"pnl":2067.62797}
{"name":"UHAL","date":"2005-05-03","sector":"IND","nmv":-129858.4934,"pnl":143.58583}
{"name":"UHAL","date":"2005-05-04","sector":"IND","nmv":-129714.90757,"pnl":-1407.13564}
{"name":"UHAL","date":"2005-05-05","sector":"IND","nmv":-131122.04321,"pnl":-114.86815}
{"name":"UHAL","date":"2005-05-06","sector":"IND","nmv":-131236.91137,"pnl":-2957.85557}
{"name":"UHAL","date":"2005-05-09","sector":"IND","nmv":-134194.76693,"pnl":258.45375}
{"name":"UHAL","date":"2005-05-10","sector":"IND","nmv":-133936.31318,"pnl":2785.55387}
{"name":"UHAL","date":"2005-05-11","sector":"IND","nmv":-131150.75931,"pnl":-918.94583}
{"name":"UHAL","date":"2005-05-12","sector":"IND","nmv":-132069.70514,"pnl":3359.89424}
{"name":"UHAL","date":"2005-05-13","sector":"IND","nmv":-128709.8109,"pnl":-10625.30765}
{"name":"UHAL","date":"2005-05-16","sector":"IND","nmv":-139335.11856,"pnl":-4652.16135}
{"name":"UHAL","date":"2005-05-17","sector":"IND","nmv":-143987.2799,"pnl":-1464.5695}
{"name":"UHAL","date":"2005-05-18","sector":"IND","nmv":-145451.8494,"pnl":-4393.7091}
{"name":"UHAL","date":"2005-05-19","sector":"IND","nmv":-149845.5585,"pnl":-7552.58327}
{"name":"UHAL","date":"2005-05-20","sector":"IND","nmv":-157398.14177,"pnl":1148.68219}
{"name":"UHAL","date":"2005-05-23","sector":"IND","nmv":-156249.45958,"pnl":-488.1905}
{"name":"UHAL","date":"2005-05-24","sector":"IND","nmv":-156737.65008,"pnl":201.01917}
{"name":"UHAL","date":"2005-05-25","sector":"IND","nmv":-156536.63091,"pnl":2814.27034}
{"name":"UHAL","date":"2005-05-26","sector":"IND","nmv":-153722.36057,"pnl":-1665.58946}
{"name":"UHAL","date":"2005-05-27","sector":"IND","nmv":-155387.95003,"pnl":545.62459}
{"name":"UHAL","date":"2005-05-30","sector":"IND","nmv":-154842.32545,"pnl":0}
{"name":"UHAL","date":"2005-05-31","sector":"IND","nmv":-154842.32545,"pnl":2125.06227}
{"name":"UHAL","date":"2005-06-01","sector":"IND","nmv":130890.05236,"pnl":886.05497}
{"name":"UHAL","date":"2005-06-02","sector":"IND","nmv":131776.10733,"pnl":1698.27249}
{"name":"UHAL","date":"2005-06-03","sector":"IND","nmv":133474.37982,"pnl":-1033.73104}
{"name":"UHAL","date":"2005-06-06","sector":"IND","nmv":132440.64878,"pnl":1550.59657}
{"name":"UHAL","date":"2005-06-07","sector":"IND","nmv":133991.24535,"pnl":-812.21741}
{"name":"UHAL","date":"2005-06-08","sector":"IND","nmv":133179.02794,"pnl":492.25233}
{"name":"UHAL","date":"2005-06-09","sector":"IND","nmv":133671.28027,"pnl":-566.09119}
{"name":"UHAL","date":"2005-06-10","sector":"IND","nmv":133105.18908,"pnl":1772.11058}
{"name":"UHAL","date":"2005-06-13","sector":"IND","nmv":134877.29966,"pnl":-196.90063}
{"name":"UHAL","date":"2005-06-14","sector":"IND","nmv":134680.39903,"pnl":664.54137}
{"name":"UHAL","date":"2005-06-15","sector":"IND","nmv":135344.9404,"pnl":566.09104}
{"name":"UHAL","date":"2005-06-16","sector":"IND","nmv":135911.03144,"pnl":1649.04796}
{"name":"UHAL","date":"2005-06-17","sector":"IND","nmv":137560.0794,"pnl":-4036.47356}
{"name":"UHAL","date":"2005-06-20","sector":"IND","nmv":133523.60585,"pnl":-1402.92051}
{"name":"UHAL","date":"2005-06-21","sector":"IND","nmv":132120.68534,"pnl":319.96459}
{"name":"UHAL","date":"2005-06-22","sector":"IND","nmv":132440.64993,"pnl":2928.90511}
{"name":"UHAL","date":"2005-06-23","sector":"IND","nmv":135369.55503,"pnl":-2510.48931}
{"name":"UHAL","date":"2005-06-24","sector":"IND","nmv":132859.06572,"pnl":0}
{"name":"UHAL","date":"2005-06-27","sector":"IND","nmv":132859.06572,"pnl":-4701.01609}
{"name":"UHAL","date":"2005-06-28","sector":"IND","nmv":128158.04962,"pnl":7039.21672}
{"name":"UHAL","date":"2005-06-29","sector":"IND","nmv":135197.26635,"pnl":-2559.71553}
{"name":"UHAL","date":"2005-06-30","sector":"IND","nmv":132637.55082,"pnl":-836.8302}
{"name":"UHAL","date":"2005-09-01","sector":"IND","nmv":125944.58438,"pnl":231.47733}
{"name":"UHAL","date":"2005-09-02","sector":"IND","nmv":126176.06171,"pnl":-294.60722}
{"name":"UHAL","date":"2005-09-05","sector":"IND","nmv":125881.45449,"pnl":0}
{"name":"UHAL","date":"2005-09-06","sector":"IND","nmv":125881.45449,"pnl":1409.90628}
{"name":"UHAL","date":"2005-09-07","sector":"IND","nmv":127291.36077,"pnl":1999.121}
{"name":"UHAL","date":"2005-09-08","sector":"IND","nmv":129290.48177,"pnl":-399.82435}
{"name":"UHAL","date":"2005-09-09","sector":"IND","nmv":128890.65742,"pnl":2988.15847}
{"name":"UHAL","date":"2005-09-12","sector":"IND","nmv":131878.81589,"pnl":-21.0439}
{"name":"UHAL","date":"2005-09-13","sector":"IND","nmv":131857.77199,"pnl":-3745.72065}
{"name":"UHAL","date":"2005-09-14","sector":"IND","nmv":128112.05134,"pnl":-1872.85983}
{"name":"UHAL","date":"2005-09-15","sector":"IND","nmv":126239.19151,"pnl":-252.52004}
{"name":"UHAL","date":"2005-09-16","sector":"IND","nmv":125986.67146,"pnl":-1704.51273}
{"name":"UHAL","date":"2005-09-19","sector":"IND","nmv":124282.15873,"pnl":1578.25292}
{"name":"UHAL","date":"2005-09-20","sector":"IND","nmv":125860.41165,"pnl":-2567.29187}
{"name":"UHAL","date":"2005-09-21","sector":"IND","nmv":123293.11978,"pnl":-3387.98273}
{"name":"UHAL","date":"2005-09-22","sector":"IND","nmv":119905.13705,"pnl":-1073.21213}
{"name":"UHAL","date":"2005-09-23","sector":"IND","nmv":118831.92492,"pnl":3093.37563}
{"name":"UHAL","date":"2005-09-26","sector":"IND","nmv":121925.30055,"pnl":2946.0725}
{"name":"UHAL","date":"2005-09-27","sector":"IND","nmv":124871.37305,"pnl":-1620.33968}
{"name":"UHAL","date":"2005-09-28","sector":"IND","nmv":123251.03338,"pnl":-2146.42414}
{"name":"UHAL","date":"2005-09-29","sector":"IND","nmv":121104.60923,"pnl":-315.65069}
{"name":"UHAL","date":"2005-09-30","sector":"IND","nmv":120788.95855,"pnl":1662.42689}
{"name":"UHAL","date":"2005-10-03","sector":"IND","nmv":126742.71229,"pnl":-936.57668}
{"name":"UHAL","date":"2005-10-04","sector":"IND","nmv":125806.13561,"pnl":871.23391}
{"name":"UHAL","date":"2005-10-05","sector":"IND","nmv":126677.36952,"pnl":-4073.01693}
{"name":"UHAL","date":"2005-10-06","sector":"IND","nmv":122604.3526,"pnl":631.64414}
{"name":"UHAL","date":"2005-10-07","sector":"IND","nmv":123235.99674,"pnl":2112.74191}
{"name":"UHAL","date":"2005-10-10","sector":"IND","nmv":125348.73864,"pnl":696.98662}
{"name":"UHAL","date":"2005-10-11","sector":"IND","nmv":126045.72526,"pnl":-2156.3033}
{"name":"UHAL","date":"2005-10-12","sector":"IND","nmv":123889.42197,"pnl":-1285.06905}
{"name":"UHAL","date":"2005-10-13","sector":"IND","nmv":122604.35292,"pnl":174.24653}
{"name":"UHAL","date":"2005-10-14","sector":"IND","nmv":122778.59945,"pnl":2003.8376}
{"name":"UHAL","date":"2005-10-17","sector":"IND","nmv":124782.43705,"pnl":-196.02697}
{"name":"UHAL","date":"2005-10-18","sector":"IND","nmv":124586.41008,"pnl":-457.39782}
{"name":"UHAL","date":"2005-10-19","sector":"IND","nmv":124129.01226,"pnl":2853.2903}
{"name":"UHAL","date":"2005-10-20","sector":"IND","nmv":126982.30256,"pnl":-1742.46766}
{"name":"UHAL","date":"2005-10-21","sector":"IND","nmv":125239.83489,"pnl":457.39717}
{"name":"UHAL","date":"2005-10-24","sector":"IND","nmv":125697.23206,"pnl":609.86412}
{"name":"UHAL","date":"2005-10-25","sector":"IND","nmv":126307.09618,"pnl":457.39715}
{"name":"UHAL","date":"2005-10-26","sector":"IND","nmv":126764.49333,"pnl":-2003.83733}
{"name":"UHAL","date":"2005-10-27","sector":"IND","nmv":124760.65599,"pnl":-3484.93441}
{"name":"UHAL","date":"2005-10-28","sector":"IND","nmv":121275.72158,"pnl":2526.57713}
{"name":"UHAL","date":"2005-10-31","sector":"IND","nmv":123802.29871,"pnl":3245.34479}
{"name":"UHAL","date":"2006-07-03","sector":"IND","nmv":116686.11435,"pnl":4149.97316}
{"name":"UHAL","date":"2006-07-04","sector":"IND","nmv":120836.08751,"pnl":0}
{"name":"UHAL","date":"2006-07-05","sector":"IND","nmv":120836.08751,"pnl":-3697.88153}
{"name":"UHAL","date":"2006-07-06","sector":"IND","nmv":117138.20598,"pnl":1912.69705}
{"name":"UHAL","date":"2006-07-07","sector":"IND","nmv":119050.90303,"pnl":1124.43459}
{"name":"UHAL","date":"2006-07-10","sector":"IND","nmv":120175.33762,"pnl":-498.46086}
{"name":"UHAL","date":"2006-07-11","sector":"IND","nmv":119676.87676,"pnl":-718.70991}
{"name":"UHAL","date":"2006-07-12","sector":"IND","nmv":118958.16685,"pnl":-1588.1177}
{"name":"UHAL","date":"2006-07-13","sector":"IND","nmv":117370.04915,"pnl":-7453.72229}
{"name":"UHAL","date":"2006-07-14","sector":"IND","nmv":109916.32686,"pnl":591.19705}
{"name":"UHAL","date":"2006-07-17","sector":"IND","nmv":110507.52391,"pnl":-3558.77546}
{"name":"UHAL","date":"2006-07-18","sector":"IND","nmv":106948.74845,"pnl":1993.84231}
{"name":"UHAL","date":"2006-07-19","sector":"IND","nmv":108942.59076,"pnl":1738.81526}
{"name":"UHAL","date":"2006-07-20","sector":"IND","nmv":110681.40602,"pnl":-5320.77506}
{"name":"UHAL","date":"2006-07-21","sector":"IND","nmv":105360.63097,"pnl":-1808.36773}
{"name":"UHAL","date":"2006-07-24","sector":"IND","nmv":103552.26324,"pnl":278.21076}
{"name":"UHAL","date":"2006-07-25","sector":"IND","nmv":103830.474,"pnl":-266.61797}
{"name":"UHAL","date":"2006-07-26","sector":"IND","nmv":103563.85603,"pnl":-1819.96078}
{"name":"UHAL","date":"2006-07-27","sector":"IND","nmv":101743.89525,"pnl":-2851.65755}
{"name":"UHAL","date":"2006-07-28","sector":"IND","nmv":98892.2377,"pnl":6190.18335}
{"name":"UHAL","date":"2006-07-31","sector":"IND","nmv":105082.42105,"pnl":-2840.06575}
{"name":"UHAL","date":"2006-08-01","sector":"IND","nmv":117924.5283,"pnl":-1497.45401}
{"name":"UHAL","date":"2006-08-02","sector":"IND","nmv":116427.07429,"pnl":2727.50563}
{"name":"UHAL","date":"2006-08-03","sector":"IND","nmv":119154.57993,"pnl":2232.81146}
{"name":"UHAL","date":"2006-08-04","sector":"IND","nmv":121387.39139,"pnl":-1283.53207}
{"name":"UHAL","date":"2006-08-07","sector":"IND","nmv":120103.85932,"pnl":-3462.8633}
{"name":"UHAL","date":"2006-08-08","sector":"IND","nmv":116640.99602,"pnl":1109.7201}
{"name":"UHAL","date":"2006-08-09","sector":"IND","nmv":117750.71612,"pnl":-6444.40132}
{"name":"UHAL","date":"2006-08-10","sector":"IND","nmv":111306.31481,"pnl":-11926.15441}
{"name":"UHAL","date":"2006-08-11","sector":"IND","nmv":99380.1604,"pnl":-6845.5052}
{"name":"UHAL","date":"2006-08-14","sector":"IND","nmv":92534.6552,"pnl":-2714.13582}
{"name":"UHAL","date":"2006-08-15","sector":"IND","nmv":89820.51938,"pnl":11738.97242}
{"name":"UHAL","date":"2006-08-16","sector":"IND","nmv":101559.4918,"pnl":-3770.37582}
{"name":"UHAL","date":"2006-08-17","sector":"IND","nmv":97789.11597,"pnl":-1189.94099}
{"name":"UHAL","date":"2006-08-18","sector":"IND","nmv":96599.17498,"pnl":187.18215}
{"name":"UHAL","date":"2006-08-21","sector":"IND","nmv":96786.35714,"pnl":267.40232}
{"name":"UHAL","date":"2006-08-22","sector":"IND","nmv":97053.75945,"pnl":-3449.49345}
{"name":"UHAL","date":"2006-08-23","sector":"IND","nmv":93604.266,"pnl":-3075.12947}
{"name":"UHAL","date":"2006-08-24","sector":"IND","nmv":90529.13653,"pnl":-80.22058}
{"name":"UHAL","date":"2006-08-25","sector":"IND","nmv":90448.91595,"pnl":671.98299}
{"name":"UHAL","date":"2006-08-28","sector":"IND","nmv":91120.89893,"pnl":1814.86132}
{"name":"UHAL","date":"2006-08-29","sector":"IND","nmv":92935.76025,"pnl":1056.24001}
{"name":"UHAL","date":"2006-08-30","sector":"IND","nmv":93992.00026,"pnl":374.36356}
{"name":"UHAL","date":"2006-08-31","sector":"IND","nmv":94366.36382,"pnl":387.73346}
{"name":"UHAL","date":"2006-09-01","sector":"IND","nmv":-118203.30969,"pnl":-2485.15485}
{"name":"UHAL","date":"2006-09-04","sector":"IND","nmv":-120688.46454,"pnl":0}
{"name":"UHAL","date":"2006-09-05","sector":"IND","nmv":-120688.46454,"pnl":4019.61259}
{"name":"UHAL","date":"2006-09-06","sector":"IND","nmv":-116668.85195,"pnl":1667.88974}
{"name":"UHAL","date":"2006-09-07","sector":"IND","nmv":-115000.96221,"pnl":950.69685}
{"name":"UHAL","date":"2006-09-08","sector":"IND","nmv":-114050.26536,"pnl":1317.63298}
{"name":"UHAL","date":"2006-09-11","sector":"IND","nmv":-112732.63238,"pnl":767.22899}
{"name":"UHAL","date":"2006-09-12","sector":"IND","nmv":-111965.40339,"pnl":-10007.33564}
{"name":"UHAL","date":"2006-09-13","sector":"IND","nmv":-121972.73903,"pnl":-3118.95271}
{"name":"UHAL","date":"2006-09-14","sector":"IND","nmv":-125091.69174,"pnl":2501.83383}
{"name":"UHAL","date":"2006-09-15","sector":"IND","nmv":-122589.85791,"pnl":984.05453}
{"name":"UHAL","date":"2006-09-18","sector":"IND","nmv":-121605.80337,"pnl":1134.16504}
{"name":"UHAL","date":"2006-09-19","sector":"IND","nmv":-120471.63833,"pnl":2418.43923}
{"name":"UHAL","date":"2006-09-20","sector":"IND","nmv":-118053.19911,"pnl":-8806.45463}
{"name":"UHAL","date":"2006-09-21","sector":"IND","nmv":-126859.65374,"pnl":133.43098}
{"name":"UHAL","date":"2006-09-22","sector":"IND","nmv":-126726.22276,"pnl":3919.53942}
{"name":"UHAL","date":"2006-09-25","sector":"IND","nmv":-122806.68333,"pnl":-1050.7696}
{"name":"UHAL","date":"2006-09-26","sector":"IND","nmv":-123857.45293,"pnl":-1817.99951}
{"name":"UHAL","date":"2006-09-27","sector":"IND","nmv":-125675.45244,"pnl":-984.05513}
{"name":"UHAL","date":"2006-09-28","sector":"IND","nmv":-126659.50757,"pnl":-333.57808}
{"name":"UHAL","date":"2006-09-29","sector":"IND","nmv":-126993.08565,"pnl":3319.10018}
{"name":"UHAL","date":"2006-10-02","sector":"IND","nmv":-119331.74224,"pnl":997.78401}
{"name":"UHAL","date":"2006-10-03","sector":"IND","nmv":-118333.95823,"pnl":-2666.97998}
{"name":"UHAL","date":"2006-10-04","sector":"IND","nmv":-121000.93822,"pnl":-4027.82841}
{"name":"UHAL","date":"2006-10-05","sector":"IND","nmv":-125028.76663,"pnl":-3073.81847}
{"name":"UHAL","date":"2006-10-06","sector":"IND","nmv":-128102.5851,"pnl":-852.94416}
{"name":"UHAL","date":"2006-10-09","sector":"IND","nmv":-128955.52926,"pnl":-756.38479}
{"name":"UHAL","date":"2006-10-10","sector":"IND","nmv":-129711.91405,"pnl":-3427.87081}
{"name":"UHAL","date":"2006-10-11","sector":"IND","nmv":-133139.78486,"pnl":1899.0087}
{"name":"UHAL","date":"2006-10-12","sector":"IND","nmv":-131240.77616,"pnl":-2220.87348}
{"name":"UHAL","date":"2006-10-13","sector":"IND","nmv":-133461.64964,"pnl":-4184.25494}
{"name":"UHAL","date":"2006-10-16","sector":"IND","nmv":-137645.90458,"pnl":-869.03705}
{"name":"UHAL","date":"2006-10-17","sector":"IND","nmv":-138514.94163,"pnl":531.07875}
{"name":"UHAL","date":"2006-10-18","sector":"IND","nmv":-137983.86288,"pnl":257.49307}
{"name":"UHAL","date":"2006-10-19","sector":"IND","nmv":-137726.36981,"pnl":-2993.35181}
{"name":"UHAL","date":"2006-10-20","sector":"IND","nmv":-140719.72162,"pnl":1770.26113}
{"name":"UHAL","date":"2006-10-23","sector":"IND","nmv":-138949.46049,"pnl":2092.12729}
{"name":"UHAL","date":"2006-10-24","sector":"IND","nmv":-136857.3332,"pnl":-2655.3922}
{"name":"UHAL","date":"2006-10-25","sector":"IND","nmv":-139512.7254,"pnl":-7531.66005}
{"name":"UHAL","date":"2006-10-26","sector":"IND","nmv":-147044.38545,"pnl":1738.07493}
{"name":"UHAL","date":"2006-10-27","sector":"IND","nmv":-145306.31052,"pnl":-6469.50192}
{"name":"UHAL","date":"2006-10-30","sector":"IND","nmv":-151775.81244,"pnl":-1834.63567}
{"name":"UHAL","date":"2006-10-31","sector":"IND","nmv":-153610.44811,"pnl":6002.79677}
{"name":"UHAL","date":"2007-03-01","sector":"IND","nmv":-111856.82327,"pnl":-1376.27629}
{"name":"UHAL","date":"2007-03-02","sector":"IND","nmv":-113233.09955,"pnl":6864.17577}
{"name":"UHAL","date":"2007-03-05","sector":"IND","nmv":-106368.92378,"pnl":3320.26554}
{"name":"UHAL","date":"2007-03-06","sector":"IND","nmv":-103048.65824,"pnl":-6382.4794}
{"name":"UHAL","date":"2007-03-07","sector":"IND","nmv":-109431.13765,"pnl":-3612.72456}
{"name":"UHAL","date":"2007-03-08","sector":"IND","nmv":-113043.86221,"pnl":1221.44458}
{"name":"UHAL","date":"2007-03-09","sector":"IND","nmv":-111822.41762,"pnl":-326.86587}
{"name":"UHAL","date":"2007-03-12","sector":"IND","nmv":-112149.2835,"pnl":-2718.14536}
{"name":"UHAL","date":"2007-03-13","sector":"IND","nmv":-114867.42886,"pnl":4146.03072}
{"name":"UHAL","date":"2007-03-14","sector":"IND","nmv":-110721.39814,"pnl":-2133.22821}
{"name":"UHAL","date":"2007-03-15","sector":"IND","nmv":-112854.62635,"pnl":-2408.48249}
{"name":"UHAL","date":"2007-03-16","sector":"IND","nmv":-115263.10884,"pnl":-653.73086}
{"name":"UHAL","date":"2007-03-19","sector":"IND","nmv":-115916.8397,"pnl":344.069}
{"name":"UHAL","date":"2007-03-20","sector":"IND","nmv":-115572.7707,"pnl":-756.95195}
{"name":"UHAL","date":"2007-03-21","sector":"IND","nmv":-116329.72265,"pnl":-2511.70412}
{"name":"UHAL","date":"2007-03-22","sector":"IND","nmv":-118841.42678,"pnl":-86.01742}
{"name":"UHAL","date":"2007-03-23","sector":"IND","nmv":-118927.4442,"pnl":-3905.18243}
{"name":"UHAL","date":"2007-03-26","sector":"IND","nmv":-122832.62663,"pnl":2288.05861}
{"name":"UHAL","date":"2007-03-27","sector":"IND","nmv":-120544.56802,"pnl":-395.67911}
{"name":"UHAL","date":"2007-03-28","sector":"IND","nmv":-120940.24713,"pnl":774.15545}
{"name":"UHAL","date":"2007-03-29","sector":"IND","nmv":-120166.09167,"pnl":-1049.41048}
{"name":"UHAL","date":"2007-03-30","sector":"IND","nmv":-121215.50215,"pnl":808.56195}
{"name":"UHAL","date":"2007-04-02","sector":"IND","nmv":-111111.11111,"pnl":381.00667}
{"name":"UHAL","date":"2007-04-03","sector":"IND","nmv":-110730.10444,"pnl":-333.38066}
{"name":"UHAL","date":"2007-04-04","sector":"IND","nmv":-111063.48511,"pnl":-1016.01765}
{"name":"UHAL","date":"2007-04-05","sector":"IND","nmv":-112079.50275,"pnl":682.63702}
{"name":"UHAL","date":"2007-04-06","sector":"IND","nmv":-111396.86573,"pnl":0}
{"name":"UHAL","date":"2007-04-09","sector":"IND","nmv":-111396.86573,"pnl":-841.39055}
{"name":"UHAL","date":"2007-04-10","sector":"IND","nmv":-112238.25628,"pnl":460.38337}
{"name":"UHAL","date":"2007-04-11","sector":"IND","nmv":-111777.87291,"pnl":-746.13854}
{"name":"UHAL","date":"2007-04-12","sector":"IND","nmv":-112524.01145,"pnl":206.37916}
{"name":"UHAL","date":"2007-04-13","sector":"IND","nmv":-112317.63229,"pnl":555.63533}
{"name":"UHAL","date":"2007-04-16","sector":"IND","nmv":-111761.99696,"pnl":-2222.53931}
{"name":"UHAL","date":"2007-04-17","sector":"IND","nmv":-113984.53627,"pnl":1349.39909}
{"name":"UHAL","date":"2007-04-18","sector":"IND","nmv":-112635.13717,"pnl":1063.64401}
{"name":"UHAL","date":"2007-04-19","sector":"IND","nmv":-111571.49316,"pnl":-2301.91627}
{"name":"UHAL","date":"2007-04-20","sector":"IND","nmv":-113873.40943,"pnl":-1793.90703}
{"name":"UHAL","date":"2007-04-23","sector":"IND","nmv":-115667.31646,"pnl":2270.16541}
{"name":"UHAL","date":"2007-04-24","sector":"IND","nmv":-113397.15106,"pnl":1492.27702}
{"name":"UHAL","date":"2007-04-25","sector":"IND","nmv":-111904.87403,"pnl":-3238.55839}
{"name":"UHAL","date":"2007-04-26","sector":"IND","nmv":-115143.43242,"pnl":1682.77981}
{"name":"UHAL","date":"2007-04-27","sector":"IND","nmv":-113460.65261,"pnl":1301.77378}
{"name":"UHAL","date":"2007-04-30","sector":"IND","nmv":-112158.87883,"pnl":1095.39408}
{"name":"UHAL","date":"2007-05-01","sector":"IND","nmv":-110132.15859,"pnl":1086.20925}
{"name":"UHAL","date":"2007-05-02","sector":"IND","nmv":-109045.94934,"pnl":-267.61621}
{"name":"UHAL","date":"2007-05-03","sector":"IND","nmv":-109313.56555,"pnl":-1715.89504}
{"name":"UHAL","date":"2007-05-04","sector":"IND","nmv":-111029.46058,"pnl":47.22638}
{"name":"UHAL","date":"2007-05-07","sector":"IND","nmv":-110982.2342,"pnl":-94.45254}
{"name":"UHAL","date":"2007-05-08","sector":"IND","nmv":-111076.68674,"pnl":-47.22647}
{"name":"UHAL","date":"2007-05-09","sector":"IND","nmv":-111123.91322,"pnl":15.74181}
{"name":"UHAL","date":"2007-05-10","sector":"IND","nmv":-111108.17141,"pnl":3211.40059}
{"name":"UHAL","date":"2007-05-11","sector":"IND","nmv":-107896.77082,"pnl":-3699.40803}
{"name":"UHAL","date":"2007-05-14","sector":"IND","nmv":-111596.17884,"pnl":1479.7631}
{"name":"UHAL","date":"2007-05-15","sector":"IND","nmv":-110116.41574,"pnl":1778.86463}
{"name":"UHAL","date":"2007-05-16","sector":"IND","nmv":-108337.55112,"pnl":-3384.56477}
{"name":"UHAL","date":"2007-05-17","sector":"IND","nmv":-111722.11589,"pnl":1794.60687}
{"name":"UHAL","date":"2007-05-18","sector":"IND","nmv":-109927.50901,"pnl":-15.74162}
{"name":"UHAL","date":"2007-05-21","sector":"IND","nmv":-109943.25063,"pnl":314.84339}
{"name":"UHAL","date":"2007-05-22","sector":"IND","nmv":-109628.40725,"pnl":314.84292}
{"name":"UHAL","date":"2007-05-23","sector":"IND","nmv":-109313.56433,"pnl":1086.20954}
{"name":"UHAL","date":"2007-05-24","sector":"IND","nmv":-108227.35479,"pnl":1133.43587}
{"name":"UHAL","date":"2007-05-25","sector":"IND","nmv":-107093.91893,"pnl":-1086.20864}
{"name":"UHAL","date":"2007-05-28","sector":"IND","nmv":-108180.12757,"pnl":0}
{"name":"UHAL","date":"2007-05-29","sector":"IND","nmv":-108180.12757,"pnl":-2077.965}
{"name":"UHAL","date":"2007-05-30","sector":"IND","nmv":-110258.09257,"pnl":-204.64784}
{"name":"UHAL","date":"2007-05-31","sector":"IND","nmv":-110462.74041,"pnl":-598.20213}
{"name":"UHAL","date":"2007-09-03","sector":"IND","nmv":-107874.86516,"pnl":0}
{"name":"UHAL","date":"2007-09-04","sector":"IND","nmv":-107874.86516,"pnl":-427.80367}
{"name":"UHAL","date":"2007-09-05","sector":"IND","nmv":-108302.66882,"pnl":3884.45392}
{"name":"UHAL","date":"2007-09-06","sector":"IND","nmv":-104418.21491,"pnl":-547.58791}
{"name":"UHAL","date":"2007-09-07","sector":"IND","nmv":-104965.80282,"pnl":3730.44475}
{"name":"UHAL","date":"2007-09-10","sector":"IND","nmv":-101235.35808,"pnl":770.04574}
{"name":"UHAL","date":"2007-09-11","sector":"IND","nmv":-100465.31234,"pnl":-2036.34347}
{"name":"UHAL","date":"2007-09-12","sector":"IND","nmv":-102501.65581,"pnl":2532.59554}
{"name":"UHAL","date":"2007-09-13","sector":"IND","nmv":-99969.06027,"pnl":-1026.72823}
{"name":"UHAL","date":"2007-09-14","sector":"IND","nmv":-100995.78851,"pnl":-154.00949}
{"name":"UHAL","date":"2007-09-17","sector":"IND","nmv":-101149.798,"pnl":1762.54939}
{"name":"UHAL","date":"2007-09-18","sector":"IND","nmv":-99387.2486,"pnl":-6314.37603}
{"name":"UHAL","date":"2007-09-19","sector":"IND","nmv":-105701.62463,"pnl":-804.26992}
{"name":"UHAL","date":"2007-09-20","sector":"IND","nmv":-106505.89455,"pnl":-564.70064}
{"name":"UHAL","date":"2007-09-21","sector":"IND","nmv":-107070.5952,"pnl":-1129.40098}
{"name":"UHAL","date":"2007-09-24","sector":"IND","nmv":-108199.99618,"pnl":667.37325}
{"name":"UHAL","date":"2007-09-25","sector":"IND","nmv":-107532.62293,"pnl":-188.23371}
{"name":"UHAL","date":"2007-09-26","sector":"IND","nmv":-107720.85664,"pnl":-3011.73511}
{"name":"UHAL","date":"2007-09-27","sector":"IND","nmv":-110732.59175,"pnl":-3165.74403}
{"name":"UHAL","date":"2007-09-28","sector":"IND","nmv":-113898.33578,"pnl":5304.76032}
{"name":"UHAL","date":"2007-10-01","sector":"IND","nmv":-108108.10811,"pnl":-1073.24432}
{"name":"UHAL","date":"2007-10-02","sector":"IND","nmv":-109181.35243,"pnl":-2078.34675}
{"name":"UHAL","date":"2007-10-03","sector":"IND","nmv":-111259.69918,"pnl":2231.66707}
{"name":"UHAL","date":"2007-10-04","sector":"IND","nmv":-109028.03211,"pnl":-1550.24233}
{"name":"UHAL","date":"2007-10-05","sector":"IND","nmv":-110578.27444,"pnl":-5298.08047}
{"name":"UHAL","date":"2007-10-08","sector":"IND","nmv":-115876.35491,"pnl":2470.16639}
{"name":"UHAL","date":"2007-10-09","sector":"IND","nmv":-113406.18852,"pnl":272.57064}
{"name":"UHAL","date":"2007-10-10","sector":"IND","nmv":-113133.61788,"pnl":5689.90032}
{"name":"UHAL","date":"2007-10-11","sector":"IND","nmv":-107443.71756,"pnl":-1907.99091}
{"name":"UHAL","date":"2007-10-12","sector":"IND","nmv":-109351.70847,"pnl":-1056.20956}
{"name":"UHAL","date":"2007-10-15","sector":"IND","nmv":-110407.91803,"pnl":2640.52239}
{"name":"UHAL","date":"2007-10-16","sector":"IND","nmv":-107767.39564,"pnl":919.92404}
{"name":"UHAL","date":"2007-10-17","sector":"IND","nmv":-106847.4716,"pnl":-902.88892}
{"name":"UHAL","date":"2007-10-18","sector":"IND","nmv":-107750.36051,"pnl":1039.17357}
{"name":"UHAL","date":"2007-10-19","sector":"IND","nmv":-106711.18694,"pnl":4361.12081}
{"name":"UHAL","date":"2007-10-22","sector":"IND","nmv":-102350.06614,"pnl":-3492.30401}
{"name":"UHAL","date":"2007-10-23","sector":"IND","nmv":-105842.37014,"pnl":-3952.26629}
{"name":"UHAL","date":"2007-10-24","sector":"IND","nmv":-109794.63644,"pnl":2095.38233}
{"name":"UHAL","date":"2007-10-25","sector":"IND","nmv":-107699.25411,"pnl":1107.31634}
{"name":"UHAL","date":"2007-10-26","sector":"IND","nmv":-106591.93777,"pnl":-3253.80524}
{"name":"UHAL","date":"2007-10-29","sector":"IND","nmv":-109845.74301,"pnl":1465.0643}
{"name":"UHAL","date":"2007-10-30","sector":"IND","nmv":-108380.6787,"pnl":2384.98837}
{"name":"UHAL","date":"2007-10-31","sector":"IND","nmv":-105995.69034,"pnl":-3935.23098}
{"date":"2005-05-02","sector":"HTH","nmv":-131926.12137,"pnl":0}
{"date":"2005-05-03","sector":"HTH","nmv":-131926.12137,"pnl":-16647.82058}
{"date":"2005-05-04","sector":"HTH","nmv":-148573.94195,"pnl":7852.74496}
{"date":"2005-05-05","sector":"HTH","nmv":-140721.197,"pnl":-13192.61222}
{"date":"2005-05-06","sector":"HTH","nmv":-153913.80921,"pnl":3141.09764}
{"date":"2005-05-09","sector":"HTH","nmv":-150772.71157,"pnl":-628.22013}
{"date":"2005-05-10","sector":"HTH","nmv":-151400.9317,"pnl":-15077.27087}
{"date":"2005-05-11","sector":"HTH","nmv":-166478.20257,"pnl":-1570.5487}
{"date":"2005-05-12","sector":"HTH","nmv":-168048.75128,"pnl":-19474.80848}
{"date":"2005-05-13","sector":"HTH","nmv":-187523.55976,"pnl":0}
{"date":"2005-05-16","sector":"HTH","nmv":-187523.55976,"pnl":2512.87946}
{"date":"2005-05-17","sector":"HTH","nmv":-185010.6803,"pnl":5968.08563}
{"date":"2005-05-18","sector":"HTH","nmv":-179042.59467,"pnl":-3769.3175}
{"date":"2005-05-19","sector":"HTH","nmv":-182811.91217,"pnl":2512.8777}
{"date":"2005-05-20","sector":"HTH","nmv":-180299.03447,"pnl":4397.53672}
{"date":"2005-05-23","sector":"HTH","nmv":-175901.49775,"pnl":7224.52605}
{"date":"2005-05-24","sector":"HTH","nmv":-168676.9717,"pnl":-4083.42828}
{"date":"2005-05-25","sector":"HTH","nmv":-172760.39997,"pnl":-2198.76826}
{"date":"2005-05-26","sector":"HTH","nmv":-174959.16823,"pnl":-19788.91768}
{"date":"2005-05-27","sector":"HTH","nmv":-194748.08591,"pnl":0}
{"date":"2005-05-30","sector":"HTH","nmv":-194748.08591,"pnl":-6910.41576}
{"date":"2005-05-31","sector":"HTH","nmv":-201658.50168,"pnl":10051.51476}
{"date":"2005-06-01","sector":"HTH","nmv":-130548.30287,"pnl":-4280.27285}
{"date":"2005-06-02","sector":"HTH","nmv":-134828.57572,"pnl":17763.12958}
{"date":"2005-06-03","sector":"HTH","nmv":-117065.44614,"pnl":-4922.31286}
{"date":"2005-06-06","sector":"HTH","nmv":-121987.759,"pnl":0}
{"date":"2005-06-07","sector":"HTH","nmv":-121987.759,"pnl":6848.43549}
{"date":"2005-06-08","sector":"HTH","nmv":-115139.32351,"pnl":-4708.29909}
{"date":"2005-06-09","sector":"HTH","nmv":-119847.6226,"pnl":3638.23106}
{"date":"2005-06-10","sector":"HTH","nmv":-116209.39154,"pnl":-8132.51683}
{"date":"2005-06-13","sector":"HTH","nmv":-124341.90838,"pnl":4494.28605}
{"date":"2005-06-14","sector":"HTH","nmv":-119847.62232,"pnl":3210.20366}
{"date":"2005-06-15","sector":"HTH","nmv":-116637.41867,"pnl":-5136.32701}
{"date":"2005-06-16","sector":"HTH","nmv":-121773.74568,"pnl":-2354.14954}
{"date":"2005-06-17","sector":"HTH","nmv":-124127.89522,"pnl":5350.34053}
{"date":"2005-06-20","sector":"HTH","nmv":-118777.55469,"pnl":-2996.19114}
{"date":"2005-06-21","sector":"HTH","nmv":-121773.74583,"pnl":-1284.08223}
{"date":"2005-06-22","sector":"HTH","nmv":-123057.82806,"pnl":4066.25888}
{"date":"2005-06-23","sector":"HTH","nmv":-118991.56918,"pnl":-1712.109}
{"date":"2005-06-24","sector":"HTH","nmv":-120703.67818,"pnl":2996.19119}
{"date":"2005-06-27","sector":"HTH","nmv":-117707.48699,"pnl":2140.13634}
{"date":"2005-06-28","sector":"HTH","nmv":-115567.35065,"pnl":4280.27259}
{"date":"2005-06-29","sector":"HTH","nmv":-111287.07806,"pnl":-8560.54481}
{"date":"2005-06-30","sector":"HTH","nmv":-119847.62287,"pnl":-1070.06789}
{"date":"2006-02-01","sector":"HTH","nmv":-121065.3753,"pnl":-4148.0569}
{"date":"2006-02-02","sector":"HTH","nmv":-125213.4322,"pnl":2025.79556}
{"date":"2006-02-03","sector":"HTH","nmv":-123187.63664,"pnl":-289.39979}
{"date":"2006-02-06","sector":"HTH","nmv":-123477.03643,"pnl":578.79861}
{"date":"2006-02-07","sector":"HTH","nmv":-122898.23782,"pnl":2411.66039}
{"date":"2006-02-08","sector":"HTH","nmv":-120486.57743,"pnl":5691.51964}
{"date":"2006-02-09","sector":"HTH","nmv":-114795.05779,"pnl":-2893.99259}
{"date":"2006-02-10","sector":"HTH","nmv":-117689.05038,"pnl":2990.45994}
{"date":"2006-02-13","sector":"HTH","nmv":-114698.59044,"pnl":1832.86168}
{"date":"2006-02-14","sector":"HTH","nmv":-112865.72876,"pnl":0}
{"date":"2006-02-15","sector":"HTH","nmv":-112865.72876,"pnl":-2411.66072}
{"date":"2006-02-16","sector":"HTH","nmv":-115277.38947,"pnl":-2411.66063}
{"date":"2006-02-17","sector":"HTH","nmv":-117689.0501,"pnl":1929.32838}
{"date":"2006-02-20","sector":"HTH","nmv":-115759.72172,"pnl":-1350.53047}
{"date":"2006-02-21","sector":"HTH","nmv":-117110.25219,"pnl":6173.85224}
{"date":"2006-02-22","sector":"HTH","nmv":-110936.39995,"pnl":-964.66411}
{"date":"2006-02-23","sector":"HTH","nmv":-111901.06406,"pnl":-2411.6604}
{"date":"2006-02-24","sector":"HTH","nmv":-114312.72446,"pnl":-771.73092}
{"date":"2006-02-27","sector":"HTH","nmv":-115084.45538,"pnl":2218.72818}
{"date":"2006-02-28","sector":"HTH","nmv":-112865.7272,"pnl":4919.7877}
{"date":"2006-05-01","sector":"HTH","nmv":-116686.11435,"pnl":0}
{"date":"2006-05-02","sector":"HTH","nmv":-116686.11435,"pnl":1001.59743}
{"date":"2006-05-03","sector":"HTH","nmv":-115684.51692,"pnl":1502.39598}
{"date":"2006-05-04","sector":"HTH","nmv":-114182.12094,"pnl":801.2776}
{"date":"2006-05-05","sector":"HTH","nmv":-113380.84334,"pnl":-2303.67424}
{"date":"2006-05-08","sector":"HTH","nmv":-115684.51758,"pnl":0}
{"date":"2006-05-09","sector":"HTH","nmv":-115684.51758,"pnl":-2003.19542}
{"date":"2006-05-10","sector":"HTH","nmv":-117687.713,"pnl":100.15931}
{"date":"2006-05-11","sector":"HTH","nmv":-117587.5537,"pnl":4407.02982}
{"date":"2006-05-12","sector":"HTH","nmv":-113180.52387,"pnl":0}
{"date":"2006-05-15","sector":"HTH","nmv":-113180.52387,"pnl":-10015.9761}
{"date":"2006-05-16","sector":"HTH","nmv":-123196.49998,"pnl":-15324.4422}
{"date":"2006-05-17","sector":"HTH","nmv":-138520.94218,"pnl":9915.81525}
{"date":"2006-05-18","sector":"HTH","nmv":-128605.12693,"pnl":-1602.5562}
{"date":"2006-05-19","sector":"HTH","nmv":-130207.68313,"pnl":-3104.95194}
{"date":"2006-05-22","sector":"HTH","nmv":-133312.63507,"pnl":-6410.22474}
{"date":"2006-05-23","sector":"HTH","nmv":-139722.85982,"pnl":2003.19546}
{"date":"2006-05-24","sector":"HTH","nmv":-137719.66435,"pnl":3205.11256}
{"date":"2006-05-25","sector":"HTH","nmv":-134514.55179,"pnl":-2203.51516}
{"date":"2006-05-26","sector":"HTH","nmv":-136718.06694,"pnl":-7011.18274}
{"date":"2006-05-29","sector":"HTH","nmv":-143729.24969,"pnl":3505.59089}
{"date":"2006-05-30","sector":"HTH","nmv":-140223.65879,"pnl":-3004.79249}
{"date":"2006-05-31","sector":"HTH","nmv":-143228.45128,"pnl":-6009.58509}
{"date":"2007-08-01","sector":"HTH","nmv":-106609.8081,"pnl":-2983.78465}
{"date":"2007-08-02","sector":"HTH","nmv":-109593.59275,"pnl":-1774.14163}
{"date":"2007-08-03","sector":"HTH","nmv":-111367.73438,"pnl":3709.57014}
{"date":"2007-08-06","sector":"HTH","nmv":-107658.16424,"pnl":5241.78343}
{"date":"2007-08-07","sector":"HTH","nmv":-102416.38081,"pnl":-5725.64}
{"date":"2007-08-08","sector":"HTH","nmv":-108142.02081,"pnl":-3225.71319}
{"date":"2007-08-09","sector":"HTH","nmv":-111367.734,"pnl":-6370.78231}
{"date":"2007-08-10","sector":"HTH","nmv":-117738.51631,"pnl":4032.14152}
{"date":"2007-08-13","sector":"HTH","nmv":-113706.37479,"pnl":-1064.48497}
{"date":"2007-08-14","sector":"HTH","nmv":-114770.85976,"pnl":2677.34133}
{"date":"2007-08-15","sector":"HTH","nmv":-112093.51843,"pnl":0}
{"date":"2007-08-16","sector":"HTH","nmv":-112093.51843,"pnl":4645.0265}
{"date":"2007-08-17","sector":"HTH","nmv":-107448.49193,"pnl":2612.82713}
{"date":"2007-08-20","sector":"HTH","nmv":-104835.66481,"pnl":1628.98478}
{"date":"2007-08-21","sector":"HTH","nmv":-103206.68002,"pnl":-758.04274}
{"date":"2007-08-22","sector":"HTH","nmv":-103964.72277,"pnl":-1499.95624}
{"date":"2007-08-23","sector":"HTH","nmv":-105464.679,"pnl":-5338.55455}
{"date":"2007-08-24","sector":"HTH","nmv":-110803.23356,"pnl":153.22093}
{"date":"2007-08-27","sector":"HTH","nmv":-110650.01263,"pnl":-4669.21919}
{"date":"2007-08-28","sector":"HTH","nmv":-115319.23182,"pnl":3225.71301}
{"date":"2007-08-29","sector":"HTH","nmv":-112093.51881,"pnl":806.42768}
{"date":"2007-08-30","sector":"HTH","nmv":-111287.09113,"pnl":-790.29971}
{"date":"2007-08-31","sector":"HTH","nmv":-112077.39085,"pnl":-822.55727}
{"date":"2007-09-03","sector":"HTH","nmv":-107874.86516,"pnl":-539.37433}
{"date":"2007-09-04","sector":"HTH","nmv":-108414.23948,"pnl":-3251.65636}
{"date":"2007-09-05","sector":"HTH","nmv":-111665.89584,"pnl":539.37419}
{"date":"2007-09-06","sector":"HTH","nmv":-111126.52165,"pnl":-2689.16626}
{"date":"2007-09-07","sector":"HTH","nmv":-113815.6879,"pnl":3937.4321}
{"date":"2007-09-10","sector":"HTH","nmv":-109878.25581,"pnl":-708.89165}
{"date":"2007-09-11","sector":"HTH","nmv":-110587.14746,"pnl":-832.17713}
{"date":"2007-09-12","sector":"HTH","nmv":-111419.32459,"pnl":3552.16506}
{"date":"2007-09-13","sector":"HTH","nmv":-107867.15953,"pnl":-1163.50696}
{"date":"2007-09-14","sector":"HTH","nmv":-109030.66649,"pnl":7828.633}
{"date":"2007-09-17","sector":"HTH","nmv":-101202.03349,"pnl":30.82108}
{"date":"2007-09-18","sector":"HTH","nmv":-101171.21241,"pnl":-793.65073}
{"date":"2007-09-19","sector":"HTH","nmv":-101964.86314,"pnl":-2057.32771}
{"date":"2007-09-20","sector":"HTH","nmv":-104022.19085,"pnl":577.90152}
{"date":"2007-09-21","sector":"HTH","nmv":-103444.28933,"pnl":-7820.92722}
{"date":"2007-09-24","sector":"HTH","nmv":-111265.21655,"pnl":1217.44508}
{"date":"2007-09-25","sector":"HTH","nmv":-110047.77146,"pnl":-970.87335}
{"date":"2007-09-26","sector":"HTH","nmv":-111018.64482,"pnl":-3791.03138}
{"date":"2007-09-27","sector":"HTH","nmv":-114809.67619,"pnl":-308.21346}
{"date":"2007-09-28","sector":"HTH","nmv":-115117.88966,"pnl":1541.06937}